Indicators

Hudson Global (NQ: HSON )

16.47 UNCHANGED

Streaming Delayed Price Updated: 12:45 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	12.80	13.18	12.80	12.90	1,305	+0.00(+0.00%)
Jan 30, 2017	13.00	13.00	12.90	12.90	899	-0.30(-2.27%)
Jan 27, 2017	13.20	13.30	13.00	13.20	639	+0.00(+0.00%)
Jan 26, 2017	13.50	13.50	12.70	13.20	2,437	-0.00(-0.01%)
Jan 25, 2017	12.90	13.50	12.90	13.20	1,424	+0.30(+2.33%)
Jan 24, 2017	13.00	13.30	12.80	12.90	1,877	+0.10(+0.78%)
Jan 23, 2017	12.90	13.00	12.80	12.80	793	-0.20(-1.54%)
Jan 20, 2017	13.00	13.30	12.90	13.00	3,712	+0.00(+0.00%)
Jan 19, 2017	12.90	13.20	12.90	13.00	2,628	+0.00(+0.00%)
Jan 18, 2017	13.00	13.20	12.70	13.00	3,678	+0.00(+0.00%)
Jan 17, 2017	12.90	13.20	12.90	13.00	2,052	+0.00(+0.00%)
Jan 13, 2017		13.00	13.00	13.00	0	-0.40(-2.99%)
Jan 12, 2017	13.75	13.75	13.30	13.40	1,639	+0.10(+0.75%)
Jan 11, 2017	13.50	13.93	13.10	13.30	13,695	-0.50(-3.62%)
Jan 10, 2017	13.79	14.15	13.79	13.80	535	-0.20(-1.43%)
Jan 09, 2017	14.30	14.60	14.00	14.00	3,472	-0.40(-2.78%)
Jan 06, 2017	14.70	14.84	14.40	14.40	790	-0.20(-1.37%)
Jan 05, 2017	14.50	14.70	14.40	14.60	1,723	-0.10(-0.68%)
Jan 04, 2017	14.30	15.00	14.30	14.70	7,583	+0.50(+3.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.