Indicators

Hudson Global (NQ: HSON )

16.21 -0.46 (-2.76%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	16.85	16.95	15.70	15.71	7,414	-1.37(-8.02%)
Nov 29, 2023	15.66	17.22	15.66	17.08	6,417	+1.28(+8.10%)
Nov 28, 2023	16.19	16.19	15.80	15.80	2,958	-0.40(-2.47%)
Nov 27, 2023	16.40	16.40	15.41	16.20	9,442	+1.00(+6.58%)
Nov 24, 2023	15.21	15.21	15.20	15.20	805	+0.04(+0.26%)
Nov 21, 2023				15.16	253	-0.24(-1.56%)
Nov 20, 2023	15.63	16.24	15.36	15.40	10,498	-0.42(-2.65%)
Nov 17, 2023	15.90	16.24	15.05	15.82	5,313	+0.00(+0.00%)
Nov 16, 2023	15.47	17.02	15.41	15.82	6,529	+0.46(+2.99%)
Nov 15, 2023	15.49	15.98	15.34	15.36	5,248	+0.35(+2.33%)
Nov 14, 2023	15.74	15.74	15.01	15.01	2,918	+0.29(+1.97%)
Nov 13, 2023	14.99	15.00	14.72	14.72	7,899	-0.16(-1.08%)
Nov 10, 2023	15.03	15.74	14.66	14.88	7,880	-0.54(-3.48%)
Nov 09, 2023	16.22	16.22	15.35	15.42	743	-0.63(-3.95%)
Nov 08, 2023	18.12	18.12	15.57	16.05	6,561	-0.42(-2.55%)
Nov 07, 2023	16.98	16.98	16.47	16.47	1,641	+0.02(+0.12%)
Nov 06, 2023	16.44	17.05	16.40	16.45	1,804	+0.25(+1.54%)
Nov 03, 2023	16.30	17.19	16.00	16.20	6,731	+0.70(+4.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.