Indicators

Hudson Global (NQ: HSON )

16.21 -0.46 (-2.76%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	38.20	38.58	37.05	37.72	701	-1.06(-2.72%)
Jun 27, 2014	37.24	38.77	35.51	38.77	21,598	+0.67(+1.76%)
Jun 26, 2014	37.14	38.39	37.14	38.10	1,438	+0.48(+1.28%)
Jun 25, 2014	36.66	38.39	36.47	37.62	3,293	+0.38(+1.03%)
Jun 24, 2014	36.98	37.72	36.85	37.24	729	-0.53(-1.40%)
Jun 23, 2014	37.91	38.10	35.80	37.77	954	-0.34(-0.88%)
Jun 20, 2014	35.51	38.29	34.55	38.10	4,289	+2.59(+7.30%)
Jun 19, 2014	34.26	35.70	34.17	35.51	1,771	+0.53(+1.51%)
Jun 18, 2014	33.78	35.18	33.78	34.98	1,724	+1.30(+3.85%)
Jun 17, 2014	33.21	35.51	33.21	33.69	1,307	-1.25(-3.57%)
Jun 16, 2014	35.22	35.22	34.65	34.94	559	-0.38(-1.09%)
Jun 13, 2014	35.80	37.05	34.94	35.32	1,483	-0.77(-2.13%)
Jun 12, 2014	35.80	37.62	35.80	36.09	1,082	-1.15(-3.09%)
Jun 11, 2014	35.42	38.49	35.42	37.24	1,852	+0.00(+0.00%)
Jun 10, 2014	37.81	37.81	37.05	37.24	603	-0.67(-1.77%)
Jun 06, 2014	37.81	37.91	36.37	37.91	5,785	+0.10(+0.25%)
Jun 05, 2014	39.83	39.83	37.53	37.81	796	-0.19(-0.51%)
Jun 04, 2014	37.43	39.83	36.28	38.01	5,073	+0.67(+1.80%)
Jun 03, 2014	36.95	37.53	36.57	37.33	491	+0.19(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.