Indicators

Hudson Global (NQ: HSON )

16.25 UNCHANGED

Streaming Delayed Price Updated: 1:30 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	38.29	38.58	35.03	35.32	15,654	-2.98(-7.77%)
Feb 27, 2013	38.10	39.35	38.01	38.29	3,541	+0.00(+0.00%)
Feb 26, 2013	37.81	39.73	37.53	38.29	3,045	-2.40(-5.90%)
Feb 22, 2013	39.54	40.69	39.06	40.69	4,466	+1.54(+3.92%)
Feb 21, 2013	40.50	40.50	38.39	39.16	5,221	-1.54(-3.77%)
Feb 20, 2013	42.90	43.29	40.12	40.69	5,206	-2.02(-4.72%)
Feb 19, 2013	41.17	43.57	41.17	42.71	10,376	+1.82(+4.46%)
Feb 15, 2013	42.13	42.13	40.61	40.89	4,654	-0.77(-1.84%)
Feb 14, 2013	40.98	41.78	40.89	41.65	873	+0.38(+0.93%)
Feb 13, 2013	41.27	41.94	40.50	41.27	1,745	-0.67(-1.60%)
Feb 12, 2013	41.08	42.23	40.89	41.94	1,628	+0.77(+1.86%)
Feb 11, 2013	42.42	42.42	40.60	41.17	3,706	-1.06(-2.50%)
Feb 08, 2013	42.42	42.81	42.13	42.23	1,470	+0.00(+0.00%)
Feb 07, 2013	43.67	44.44	41.75	42.23	1,498	-1.25(-2.87%)
Feb 06, 2013	43.86	44.34	42.42	43.48	1,796	+0.29(+0.67%)
Feb 04, 2013	45.20	45.78	42.71	43.19	6,223	-2.02(-4.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.