Indicators

Hudson Global (NQ: HSON )

16.73 +0.35 (+2.14%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	15.47	15.47	14.67	14.67	2,860	-0.90(-5.78%)
Oct 30, 2023	15.57	15.57	15.57	15.57	429	-0.08(-0.51%)
Oct 27, 2023	16.24	16.24	15.54	15.65	2,190	-0.59(-3.63%)
Oct 26, 2023	17.24	17.54	15.50	16.24	3,337	+0.58(+3.70%)
Oct 25, 2023	16.01	16.01	15.38	15.66	2,577	-0.35(-2.19%)
Oct 24, 2023	16.70	16.94	15.88	16.01	8,159	-1.14(-6.65%)
Oct 23, 2023	17.00	17.15	16.75	17.15	1,830	-0.50(-2.83%)
Oct 20, 2023	17.61	18.25	17.50	17.65	3,210	-0.59(-3.23%)
Oct 17, 2023				18.24	357	+0.56(+3.17%)
Oct 16, 2023	18.02	17.92	17.58	17.68	2,807	-0.60(-3.28%)
Oct 13, 2023	18.28	18.28	18.28	18.28	1,369	+0.00(+0.00%)
Oct 12, 2023	18.87	18.87	18.28	18.28	918	-0.08(-0.44%)
Oct 11, 2023	19.41	19.41	18.36	18.36	2,151	-1.89(-9.33%)
Oct 10, 2023	20.25	20.25	20.25	20.25	755	+1.55(+8.29%)
Oct 09, 2023	18.10	18.80	18.10	18.70	2,426	-0.50(-2.60%)
Oct 06, 2023	19.20	19.20	19.20	19.20	670	+0.17(+0.89%)
Oct 05, 2023	18.39	19.03	18.39	19.03	5,429	+0.82(+4.50%)
Oct 04, 2023	18.47	18.47	18.01	18.21	2,985	-0.04(-0.22%)
Oct 03, 2023	18.19	18.25	18.19	18.25	1,005	+0.11(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.