Indicators

Hudson Global (NQ: HSON )

16.47 UNCHANGED

Streaming Delayed Price Updated: 12:45 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	21.55	21.75	21.16	21.75	5,751	+0.20(+0.93%)
Apr 27, 2023	21.54	21.75	21.54	21.55	2,013	-0.20(-0.92%)
Apr 26, 2023	21.74	22.14	21.40	21.75	3,114	+0.01(+0.05%)
Apr 24, 2023				21.74	406	+0.67(+3.18%)
Apr 21, 2023	21.96	21.96	21.07	21.07	5,298	-0.51(-2.36%)
Apr 20, 2023	21.58	21.58	21.00	21.58	4,451	-0.12(-0.55%)
Apr 19, 2023	21.30	21.70	21.30	21.70	1,996	+0.23(+1.09%)
Apr 18, 2023	21.22	21.91	21.12	21.47	3,098	-0.28(-1.31%)
Apr 17, 2023	21.37	21.87	21.27	21.75	12,184	+0.48(+2.26%)
Apr 14, 2023	20.87	21.77	20.87	21.27	5,395	+0.91(+4.47%)
Apr 13, 2023	21.49	22.10	20.36	20.36	3,915	-1.47(-6.73%)
Apr 12, 2023	22.52	22.52	21.83	21.83	3,513	-0.72(-3.19%)
Apr 11, 2023	23.00	23.80	22.55	22.55	3,498	-0.45(-1.96%)
Apr 10, 2023	23.41	23.41	23.00	23.00	1,309	-0.41(-1.75%)
Apr 06, 2023	23.68	23.92	22.84	23.41	4,882	-0.20(-0.85%)
Apr 05, 2023	23.14	23.90	23.00	23.61	4,992	+0.15(+0.64%)
Apr 04, 2023	23.75	23.80	23.41	23.46	2,648	-0.29(-1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.