Indicators

Hudson Global (NQ: HSON )

16.15 +0.14 (+0.88%)

Streaming Delayed Price Updated: 11:40 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	31.67	31.96	31.10	31.48	0	-0.29(-0.91%)
Sep 26, 2013	31.00	32.42	30.90	31.77	0	+1.06(+3.44%)
Sep 25, 2013	30.33	31.00	30.33	30.71	0	+0.48(+1.59%)
Sep 24, 2013	30.14	30.33	29.75	30.23	0	+0.10(+0.32%)
Sep 23, 2013	30.52	30.52	29.27	30.14	0	-0.38(-1.26%)
Sep 20, 2013	29.94	31.09	29.75	30.52	0	+0.38(+1.27%)
Sep 19, 2013	30.23	31.19	29.85	30.14	0	+0.10(+0.32%)
Sep 18, 2013	29.86	30.52	29.75	30.04	0	-0.29(-0.95%)
Sep 17, 2013	29.85	30.62	29.27	30.33	0	+0.48(+1.61%)
Sep 16, 2013	29.85	30.14	29.66	29.85	0	+0.77(+2.64%)
Sep 13, 2013	28.79	29.37	28.79	29.08	0	+0.29(+1.00%)
Sep 12, 2013	29.27	30.23	28.79	28.79	0	-0.77(-2.60%)
Sep 11, 2013	29.08	29.65	28.79	29.56	0	+0.58(+1.99%)
Sep 10, 2013	29.94	30.62	26.97	28.98	0	-0.77(-2.58%)
Sep 09, 2013	29.75	31.37	28.89	29.75	0	+0.00(+0.00%)
Sep 06, 2013	31.19	31.19	29.56	29.75	0	-1.54(-4.91%)
Sep 05, 2013	27.07	31.29	27.07	31.29	0	+4.22(+15.60%)
Sep 04, 2013	25.91	27.35	25.91	27.07	0	+0.86(+3.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.