Indicators

Hudson Global (NQ: HSON )

16.21 -0.46 (-2.76%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	13.90	14.20	13.30	13.50	6,170	-0.30(-2.17%)
Dec 28, 2018	15.80	15.80	13.80	13.80	3,080	+0.10(+0.73%)
Dec 27, 2018	13.64	14.30	13.64	13.70	439	-0.30(-2.14%)
Dec 26, 2018	14.10	14.50	13.60	14.00	1,239	-0.40(-2.78%)
Dec 24, 2018	13.20	14.40	13.20	14.40	420	+1.40(+10.77%)
Dec 21, 2018	13.30	15.70	13.00	13.00	1,690	-0.20(-1.52%)
Dec 20, 2018	13.60	13.70	13.20	13.20	8,416	-0.30(-2.22%)
Dec 19, 2018	13.60	13.70	13.50	13.50	7,962	-0.10(-0.74%)
Dec 18, 2018	13.70	13.89	13.50	13.60	8,204	-0.40(-2.86%)
Dec 17, 2018	13.60	14.10	13.60	14.00	1,299	+0.10(+0.72%)
Dec 14, 2018	14.20	14.20	13.80	13.90	1,930	-0.30(-2.11%)
Dec 13, 2018	13.90	14.20	13.85	14.20	13,161	+0.20(+1.43%)
Dec 12, 2018	14.30	14.50	13.90	14.00	17,601	-0.40(-2.78%)
Dec 11, 2018	14.60	14.60	14.20	14.40	1,979	-0.10(-0.69%)
Dec 10, 2018	14.10	14.50	14.10	14.50	48	+0.40(+2.84%)
Dec 07, 2018	14.10	14.50	14.00	14.10	2,900	+0.00(+0.00%)
Dec 06, 2018	14.10	14.90	14.10	14.10	1,222	-0.20(-1.40%)
Dec 04, 2018	14.90	15.80	14.30	14.30	5,280	-0.20(-1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.