Skip to main content

Interface, Inc. - Common Stock (NQ: TILE )

18.88 +0.18 (+0.96%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 11, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 11, 2025 18.70 18.98 18.53 18.88 880,125 +0.18(+0.96%)
Mar 10, 2025 17.87 18.73 17.80 18.70 966,188 +0.44(+2.41%)
Mar 07, 2025 18.33 18.51 17.93 18.26 582,341 -0.07(-0.38%)
Mar 06, 2025 18.36 18.72 18.13 18.33 423,579 -0.32(-1.72%)
Mar 05, 2025 18.68 18.93 18.53 18.65 478,790 -0.11(-0.59%)
Mar 04, 2025 18.66 19.19 18.12 18.76 828,356 -0.33(-1.73%)
Mar 03, 2025 20.16 20.16 19.04 19.09 902,571 -1.14(-5.64%)
Feb 28, 2025 19.74 20.36 19.74 20.23 771,540 +0.62(+3.16%)
Feb 27, 2025 19.77 19.89 19.11 19.61 842,986 -0.21(-1.06%)
Feb 26, 2025 19.04 19.91 18.92 19.82 759,288 +0.95(+5.03%)
Feb 25, 2025 19.80 20.12 18.17 18.87 1,513,521 -2.44(-11.45%)
Feb 24, 2025 21.30 21.55 21.27 21.31 773,720 -0.17(-0.79%)
Feb 21, 2025 22.47 22.47 21.27 21.48 509,304 -0.79(-3.55%)
Feb 20, 2025 22.51 22.61 22.17 22.27 374,358 -0.41(-1.81%)
Feb 19, 2025 22.54 22.84 22.42 22.68 387,857 -0.18(-0.79%)
Feb 18, 2025 23.20 23.44 22.80 22.86 556,954 -0.30(-1.30%)
Feb 14, 2025 23.04 23.32 22.89 23.16 382,660 +0.28(+1.22%)
Feb 13, 2025 22.60 22.90 22.34 22.88 341,175 +0.68(+3.06%)
Feb 12, 2025 22.24 22.76 22.05 22.20 687,830 -0.55(-2.42%)
Feb 11, 2025 22.62 22.99 22.55 22.75 555,906 -0.01(-0.04%)
Feb 10, 2025 23.11 23.41 22.74 22.76 571,576 -0.25(-1.09%)
Feb 07, 2025 23.57 23.67 22.96 23.01 533,463 -0.56(-2.38%)
Feb 06, 2025 23.83 23.93 23.46 23.57 521,700 -0.06(-0.25%)
Feb 05, 2025 23.83 23.89 23.50 23.63 607,815 -0.14(-0.59%)
Feb 04, 2025 23.49 24.08 23.40 23.77 367,854 +0.18(+0.76%)
Feb 03, 2025 23.90 24.10 23.37 23.59 371,944 -1.17(-4.73%)
Jan 31, 2025 25.06 25.26 24.59 24.76 338,975 -0.36(-1.43%)
Jan 30, 2025 24.75 25.39 24.60 25.12 393,669 +0.71(+2.91%)
Jan 29, 2025 24.42 24.64 23.98 24.41 285,787 -0.09(-0.37%)
Jan 28, 2025 24.37 24.68 24.19 24.50 275,415 +0.11(+0.45%)
Jan 27, 2025 24.29 25.06 24.15 24.39 349,340 -0.08(-0.33%)
Jan 24, 2025 24.39 24.71 24.24 24.47 237,148 +0.05(+0.20%)
Jan 23, 2025 24.35 24.88 24.35 24.42 300,881 -0.13(-0.53%)
Jan 22, 2025 24.67 24.80 24.39 24.55 282,854 -0.16(-0.65%)
Jan 21, 2025 24.33 24.92 24.25 24.71 367,647 +0.70(+2.92%)
Jan 17, 2025 24.16 24.32 23.82 24.01 335,096 +0.10(+0.42%)
Jan 16, 2025 24.19 24.34 23.84 23.91 339,131 -0.28(-1.16%)
Jan 15, 2025 24.05 24.29 23.76 24.19 374,280 +0.85(+3.64%)
Jan 14, 2025 23.31 23.46 22.95 23.34 401,603 +0.33(+1.43%)
Jan 13, 2025 22.44 23.03 22.11 23.01 430,584 +0.21(+0.92%)
Jan 10, 2025 22.95 23.13 22.57 22.80 410,933 -0.58(-2.48%)
Jan 08, 2025 22.93 23.41 22.72 23.38 414,803 +0.19(+0.82%)
Jan 07, 2025 24.09 24.21 22.94 23.19 491,616 -0.95(-3.94%)
Jan 06, 2025 24.16 24.61 24.03 24.14 390,029 -0.10(-0.41%)
Jan 03, 2025 23.97 24.27 23.70 24.24 336,368 +0.28(+1.17%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.