Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

icad inc. - Common Stock (NQ:ICAD)

3.870 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 16, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 16, 2025 3.870 0 +0.14(+3.75%)
Jul 15, 2025 3.830 3.990 3.730 3.730 279,691 -0.09(-2.36%)
Jul 14, 2025 3.750 3.850 3.740 3.820 94,346 +0.08(+2.14%)
Jul 11, 2025 3.870 3.870 3.730 3.740 187,314 -0.14(-3.61%)
Jul 10, 2025 3.920 3.938 3.790 3.880 112,821 -0.01(-0.26%)
Jul 09, 2025 3.750 3.910 3.690 3.890 211,752 +0.17(+4.57%)
Jul 08, 2025 3.800 3.800 3.680 3.720 141,449 +0.01(+0.27%)
Jul 07, 2025 3.720 3.860 3.710 3.710 154,549 -0.05(-1.33%)
Jul 03, 2025 3.750 3.792 3.720 3.760 189,085 +0.02(+0.53%)
Jul 02, 2025 3.730 3.760 3.660 3.740 108,534 +0.02(+0.54%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.