Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 16, 2025 3.870 0 +0.14(+3.75%)
Jul 15, 2025 3.830 3.990 3.730 3.730 279,691 -0.09(-2.36%)
Jul 14, 2025 3.750 3.850 3.740 3.820 94,346 +0.08(+2.14%)
Jul 11, 2025 3.870 3.870 3.730 3.740 187,314 -0.14(-3.61%)
Jul 10, 2025 3.920 3.938 3.790 3.880 112,821 -0.01(-0.26%)
Jul 09, 2025 3.750 3.910 3.690 3.890 211,752 +0.17(+4.57%)
Jul 08, 2025 3.800 3.800 3.680 3.720 141,449 +0.01(+0.27%)
Jul 07, 2025 3.720 3.860 3.710 3.710 154,549 -0.05(-1.33%)
Jul 03, 2025 3.750 3.792 3.720 3.760 189,085 +0.02(+0.53%)
Jul 02, 2025 3.730 3.760 3.660 3.740 108,534 +0.02(+0.54%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.