Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

icad inc. - Common Stock (NQ: ICAD )

2.210 +0.100 (+4.74%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 11, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 11, 2025 2.100 2.225 2.070 2.210 180,670 +0.10(+4.74%)
Mar 10, 2025 2.200 2.230 2.050 2.110 390,467 -0.13(-5.80%)
Mar 07, 2025 2.210 2.260 2.100 2.240 274,163 +0.00(+0.00%)
Mar 06, 2025 2.250 2.340 2.130 2.240 461,313 -0.01(-0.44%)
Mar 05, 2025 2.360 2.410 2.220 2.250 555,289 -0.09(-3.85%)
Mar 04, 2025 2.330 2.360 2.200 2.340 259,024 -0.02(-0.85%)
Mar 03, 2025 2.450 2.670 2.290 2.360 392,825 -0.05(-2.07%)
Feb 28, 2025 2.370 2.430 2.290 2.410 205,969 +0.02(+0.84%)
Feb 27, 2025 2.530 2.640 2.350 2.390 205,730 -0.13(-5.16%)
Feb 26, 2025 2.570 2.730 2.505 2.520 507,281 -0.03(-1.18%)
Feb 25, 2025 2.510 2.623 2.380 2.550 412,357 +0.01(+0.39%)
Feb 24, 2025 2.700 2.790 2.470 2.540 467,167 -0.16(-5.93%)
Feb 21, 2025 2.850 2.870 2.630 2.700 434,915 -0.13(-4.59%)
Feb 20, 2025 3.020 3.020 2.780 2.830 380,872 -0.20(-6.60%)
Feb 19, 2025 2.960 3.075 2.854 3.030 350,623 +0.10(+3.41%)
Feb 18, 2025 3.270 3.280 2.850 2.930 775,103 -0.39(-11.75%)
Feb 14, 2025 3.630 3.700 3.250 3.320 487,990 -0.29(-8.03%)
Feb 13, 2025 3.500 3.750 3.400 3.610 476,740 +0.08(+2.27%)
Feb 12, 2025 3.410 3.540 3.312 3.530 329,399 +0.06(+1.73%)
Feb 11, 2025 3.560 3.585 3.310 3.470 451,457 -0.13(-3.61%)
Feb 10, 2025 3.500 3.670 3.310 3.600 884,190 +0.33(+10.09%)
Feb 07, 2025 3.470 3.580 3.201 3.270 384,170 -0.20(-5.76%)
Feb 06, 2025 3.700 3.725 3.310 3.470 329,710 -0.22(-5.96%)
Feb 05, 2025 3.370 3.765 3.200 3.690 645,211 +0.39(+11.82%)
Feb 04, 2025 3.050 3.410 2.981 3.300 592,763 +0.24(+7.84%)
Feb 03, 2025 2.980 3.190 2.890 3.060 457,673 -0.14(-4.38%)
Jan 31, 2025 3.150 3.340 2.860 3.200 1,076,957 +0.06(+1.91%)
Jan 30, 2025 3.750 3.780 3.110 3.140 1,501,688 -0.56(-15.14%)
Jan 29, 2025 3.330 3.750 3.200 3.700 1,609,351 +0.30(+8.82%)
Jan 28, 2025 3.020 3.510 2.950 3.400 2,262,223 +0.55(+19.30%)
Jan 27, 2025 2.500 3.070 2.475 2.850 2,689,104 +0.43(+17.77%)
Jan 24, 2025 2.410 2.489 2.320 2.420 292,327 +0.06(+2.54%)
Jan 23, 2025 2.500 2.520 2.300 2.360 517,488 -0.05(-2.07%)
Jan 22, 2025 2.210 2.570 2.210 2.410 860,591 +0.28(+13.15%)
Jan 21, 2025 2.060 2.210 2.060 2.130 452,355 +0.16(+8.40%)
Jan 17, 2025 1.950 2.129 1.945 1.965 699,387 +0.07(+3.42%)
Jan 16, 2025 1.870 1.900 1.810 1.900 75,080 +0.02(+1.06%)
Jan 15, 2025 1.940 1.990 1.880 1.880 105,260 -0.07(-3.59%)
Jan 14, 2025 1.980 2.040 1.929 1.950 70,656 +0.04(+2.09%)
Jan 13, 2025 1.860 1.930 1.750 1.910 189,194 +0.01(+0.53%)
Jan 10, 2025 1.920 1.958 1.851 1.900 131,333 -0.06(-3.06%)
Jan 08, 2025 2.060 2.060 1.875 1.960 198,027 -0.10(-4.85%)
Jan 07, 2025 2.040 2.100 1.930 2.060 170,401 +0.04(+1.98%)
Jan 06, 2025 2.030 2.060 1.970 2.020 158,318 -0.04(-1.94%)
Jan 03, 2025 1.990 2.150 1.970 2.060 217,459 +0.07(+3.52%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.