Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stratasys, Ltd. - Common Stock (NQ: SSYS )

9.700 +0.190 (+2.00%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 11, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 11, 2025 9.490 9.750 9.280 9.700 590,713 +0.19(+2.00%)
Mar 10, 2025 9.480 9.640 9.350 9.510 648,128 -0.32(-3.26%)
Mar 07, 2025 9.610 9.860 9.260 9.830 512,019 +0.09(+0.92%)
Mar 06, 2025 10.02 10.20 9.490 9.740 1,247,659 -0.61(-5.89%)
Mar 05, 2025 9.890 10.57 9.610 10.35 1,152,839 -0.26(-2.45%)
Mar 04, 2025 10.24 10.78 10.07 10.61 871,003 +0.18(+1.73%)
Mar 03, 2025 10.64 10.83 10.30 10.43 498,812 -0.14(-1.32%)
Feb 28, 2025 10.51 10.71 10.32 10.57 292,922 -0.08(-0.75%)
Feb 27, 2025 10.63 10.79 10.58 10.65 297,832 -0.09(-0.84%)
Feb 26, 2025 10.60 10.96 10.60 10.74 283,741 +0.04(+0.37%)
Feb 25, 2025 10.94 11.12 10.58 10.70 496,931 -0.36(-3.25%)
Feb 24, 2025 11.26 11.31 10.96 11.06 548,505 -0.13(-1.16%)
Feb 21, 2025 11.63 11.76 11.09 11.19 566,653 -0.33(-2.86%)
Feb 20, 2025 11.81 11.88 11.44 11.52 511,457 -0.40(-3.36%)
Feb 19, 2025 11.80 11.98 11.80 11.92 307,346 +0.03(+0.25%)
Feb 18, 2025 12.00 12.15 11.80 11.89 441,351 -0.10(-0.83%)
Feb 14, 2025 11.89 12.22 11.78 11.99 391,989 +0.22(+1.87%)
Feb 13, 2025 11.63 11.88 11.54 11.77 598,699 +0.21(+1.82%)
Feb 12, 2025 11.51 11.86 11.42 11.56 492,655 -0.08(-0.69%)
Feb 11, 2025 11.83 12.05 11.56 11.64 537,691 -0.42(-3.48%)
Feb 10, 2025 12.11 12.39 11.93 12.06 619,856 -0.13(-1.07%)
Feb 07, 2025 12.81 12.83 12.18 12.19 1,117,604 -0.66(-5.14%)
Feb 06, 2025 12.59 12.88 12.32 12.85 820,984 +0.33(+2.64%)
Feb 05, 2025 12.50 12.58 12.21 12.52 740,615 +0.07(+0.56%)
Feb 04, 2025 11.56 12.51 11.45 12.45 3,115,933 +1.14(+10.08%)
Feb 03, 2025 10.84 11.41 10.48 11.31 4,658,840 +2.00(+21.48%)
Jan 31, 2025 9.380 9.620 9.170 9.310 293,138 -0.07(-0.80%)
Jan 30, 2025 9.600 9.910 9.370 9.385 580,024 -0.21(-2.24%)
Jan 29, 2025 9.600 9.730 9.420 9.600 193,274 -0.08(-0.83%)
Jan 28, 2025 9.830 9.860 9.330 9.680 476,846 -0.10(-1.02%)
Jan 27, 2025 9.700 9.960 9.540 9.780 436,939 -0.07(-0.71%)
Jan 24, 2025 9.270 10.12 9.250 9.850 1,127,050 +0.64(+6.95%)
Jan 23, 2025 9.220 9.300 9.110 9.210 346,177 -0.11(-1.18%)
Jan 22, 2025 9.560 9.690 9.223 9.320 285,541 -0.21(-2.20%)
Jan 21, 2025 9.010 9.640 9.000 9.530 602,612 +0.55(+6.12%)
Jan 17, 2025 9.150 9.210 8.930 8.980 307,326 -0.04(-0.44%)
Jan 16, 2025 8.810 9.200 8.750 9.020 330,644 +0.26(+2.97%)
Jan 15, 2025 8.870 9.040 8.659 8.760 444,745 +0.18(+2.10%)
Jan 14, 2025 8.920 9.100 8.555 8.580 275,629 -0.29(-3.27%)
Jan 13, 2025 9.060 9.060 8.357 8.870 911,116 -0.26(-2.85%)
Jan 10, 2025 8.890 9.180 8.850 9.130 393,009 +0.13(+1.44%)
Jan 08, 2025 9.100 9.100 8.806 9.000 437,523 -0.19(-2.07%)
Jan 07, 2025 9.510 9.730 9.070 9.190 281,948 -0.27(-2.85%)
Jan 06, 2025 9.200 9.650 9.130 9.460 445,113 +0.38(+4.19%)
Jan 03, 2025 8.830 9.120 8.710 9.080 290,274 +0.38(+4.37%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.