Indicators

Clearone Inc (NQ: CLRO )

0.9000 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	1.016	1.155	1.016	1.089	546,690	+0.06(+5.60%)
Jan 28, 2021	1.062	1.097	1.020	1.031	136,194	-0.03(-2.90%)
Jan 27, 2021	1.047	1.101	1.047	1.062	95,938	-0.03(-2.47%)
Jan 26, 2021	1.128	1.151	1.051	1.089	478,954	-0.02(-1.39%)
Jan 25, 2021	1.089	1.116	0.9852	1.105	606,927	+0.02(+1.41%)
Jan 22, 2021	0.9583	1.155	0.9490	1.089	1,278,901	+0.13(+14.11%)
Jan 21, 2021	0.9468	0.9622	0.9237	0.9545	77,817	+0.03(+2.90%)
Jan 20, 2021	0.9391	0.9429	0.9102	0.9275	102,930	+0.01(+0.84%)
Jan 19, 2021	0.9275	0.9506	0.8890	0.9198	187,384	+0.01(+1.27%)
Jan 15, 2021	0.9198	0.9352	0.8698	0.9083	156,160	-0.01(-0.84%)
Jan 14, 2021	0.9622	0.9814	0.9006	0.9160	264,968	-0.06(-5.93%)
Jan 13, 2021	0.9198	0.9929	0.9198	0.9737	189,052	+0.04(+4.12%)
Jan 12, 2021	0.9237	0.9506	0.9044	0.9352	165,950	+0.01(+0.83%)
Jan 11, 2021	0.9275	0.9391	0.9198	0.9275	62,256	-0.02(-2.43%)
Jan 08, 2021	0.9429	0.9583	0.9198	0.9506	123,421	+0.01(+0.82%)
Jan 07, 2021	0.9775	0.9852	0.9044	0.9429	219,980	+0.04(+4.26%)
Jan 06, 2021	0.9160	0.9582	0.9044	0.9044	169,668	-0.02(-1.67%)
Jan 05, 2021	0.8544	0.9198	0.8505	0.9198	216,488	+0.07(+7.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.