Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clearone Inc (NQ: CLRO )

0.9568 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 0.6158 0.6196 0.5965 0.6081 346,987 -0.01(-1.25%)
Oct 28, 2021 0.6004 0.6350 0.5773 0.6158 1,251,748 +0.04(+6.67%)
Oct 27, 2021 0.6081 0.6158 0.5696 0.5773 1,098,020 -0.02(-3.85%)
Oct 26, 2021 0.6928 0.6004 0.6004 1,135,689 -0.10(-14.29%)
Oct 25, 2021 0.6928 0.7120 0.6774 0.7004 467,108 +0.02(+3.41%)
Oct 22, 2021 0.8121 0.8929 0.6427 0.6774 5,182,986 -0.13(-15.79%)
Oct 21, 2021 0.8082 0.8275 0.7967 0.8044 141,414 -0.01(-0.95%)
Oct 20, 2021 0.8275 0.8275 0.7928 0.8121 103,377 -0.02(-1.86%)
Oct 19, 2021 0.8275 0.8390 0.7928 0.8275 104,073 +0.00(+0.47%)
Oct 18, 2021 0.8121 0.8313 0.7994 0.8236 45,112 +0.03(+3.38%)
Oct 15, 2021 0.8390 0.8473 0.7967 0.7967 258,768 -0.05(-5.48%)
Oct 14, 2021 0.8467 0.8505 0.8313 0.8428 45,486 +0.01(+0.92%)
Oct 13, 2021 0.8428 0.8544 0.8275 0.8351 33,450 -0.01(-0.91%)
Oct 12, 2021 0.8159 0.8436 0.8159 0.8428 68,941 +0.02(+1.86%)
Oct 11, 2021 0.8467 0.8621 0.8255 0.8275 202,309 -0.02(-1.83%)
Oct 08, 2021 0.8890 0.8890 0.8313 0.8428 168,686 -0.03(-3.95%)
Oct 07, 2021 0.8852 0.8967 0.8736 0.8775 53,359 -0.01(-0.87%)
Oct 06, 2021 0.8852 0.9006 0.8775 0.8852 30,015 -0.01(-0.86%)
Oct 05, 2021 0.8890 0.9006 0.8890 0.8929 80,044 +0.00(+0.43%)
Oct 04, 2021 0.8929 0.9082 0.8890 0.8890 42,558 -0.01(-1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.