Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clearone Inc (NQ: CLRO )

0.9000 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 1.217 1.242 1.207 1.217 372,257 +0.03(+2.66%)
Oct 30, 2014 1.196 1.196 1.170 1.186 150,217 -0.02(-1.78%)
Oct 29, 2014 1.186 1.222 1.182 1.207 241,775 +0.03(+2.86%)
Oct 28, 2014 1.104 1.186 1.100 1.174 365,797 +0.08(+7.40%)
Oct 27, 2014 1.101 1.105 1.055 1.093 195,000 +0.04(+3.54%)
Oct 24, 2014 1.070 1.118 1.054 1.055 163,870 +0.00(+0.24%)
Oct 23, 2014 0.9831 1.138 0.9831 1.053 999,629 +0.12(+12.80%)
Oct 22, 2014 0.9582 0.9582 0.9333 0.9333 48,446 -0.03(-3.35%)
Oct 21, 2014 0.9433 0.9694 0.9408 0.9657 80,790 +0.02(+1.64%)
Oct 20, 2014 0.9458 0.9576 0.9421 0.9501 109,292 +0.00(+0.07%)
Oct 17, 2014 0.9533 0.9806 0.9346 0.9495 60,275 -0.01(-0.91%)
Oct 16, 2014 0.9520 0.9582 0.9508 0.9582 15,709 +0.00(+0.00%)
Oct 15, 2014 0.9346 0.9582 0.9346 0.9582 85,032 -0.01(-1.28%)
Oct 14, 2014 0.9498 0.9707 0.9433 0.9707 71,814 -0.01(-1.14%)
Oct 13, 2014 0.9806 0.9831 0.9806 0.9819 18,883 +0.00(+0.00%)
Oct 10, 2014 0.9757 0.9956 0.9296 0.9819 353,261 +0.00(+0.19%)
Oct 09, 2014 0.9682 0.9831 0.9657 0.9800 87,178 -0.00(-0.51%)
Oct 08, 2014 1.001 1.001 0.9683 0.9850 194,260 -0.02(-2.28%)
Oct 07, 2014 1.010 1.019 1.008 1.008 93,405 -0.00(-0.37%)
Oct 06, 2014 1.023 1.044 1.009 1.012 180,785 -0.03(-3.10%)
Oct 03, 2014 1.043 1.044 1.041 1.044 19,470 +0.00(+0.00%)
Oct 02, 2014 1.010 1.044 1.010 1.044 20,490 +0.00(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.