Indicators

Clearone Inc (NQ: CLRO )

0.9000 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	1.614	1.614	1.484	1.484	44,675	-0.03(-2.15%)
Feb 27, 2017	1.529	1.529	1.497	1.516	32,004	+0.01(+0.87%)
Feb 24, 2017	1.484	1.565	1.484	1.503	73,368	+0.01(+0.43%)
Feb 23, 2017	1.464	1.503	1.464	1.497	30,529	-0.01(-0.43%)
Feb 22, 2017	1.445	1.510	1.425	1.503	35,109	+0.07(+4.52%)
Feb 21, 2017	1.451	1.451	1.425	1.438	65,307	-0.01(-0.45%)
Feb 17, 2017		1.445	1.445	1.445	0	+0.02(+1.37%)
Feb 16, 2017	1.432	1.432	1.425	1.425	59,844	-0.01(-0.45%)
Feb 15, 2017	1.448	1.451	1.432	1.432	86,239	+0.01(+0.46%)
Feb 14, 2017	1.438	1.458	1.425	1.425	51,760	-0.01(-0.90%)
Feb 13, 2017	1.464	1.464	1.432	1.438	57,846	-0.03(-1.78%)
Feb 10, 2017	1.464	1.464	1.458	1.464	47,560	+0.00(+0.00%)
Feb 09, 2017	1.483	1.496	1.458	1.464	156,720	-0.01(-0.88%)
Feb 08, 2017	1.535	1.535	1.477	1.477	25,215	-0.06(-4.20%)
Feb 07, 2017	1.587	1.597	1.542	1.542	70,275	-0.05(-3.25%)
Feb 06, 2017	1.600	1.620	1.581	1.594	110,441	-0.01(-0.81%)
Feb 03, 2017	1.577	1.608	1.577	1.607	14,865	+0.00(+0.20%)
Feb 02, 2017	1.594	1.613	1.594	1.603	22,421	-0.01(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.