Indicators

Clearone Inc (NQ: CLRO )

0.9400 -0.0200 (-2.08%)

Streaming Delayed Price Updated: 10:11 AM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	0.3113	0.3396	0.3032	0.3221	1,787,319	+0.02(+6.70%)
May 27, 2021	0.2965	0.3032	0.2925	0.3019	587,712	+0.00(+1.36%)
May 26, 2021	0.2749	0.3051	0.2745	0.2978	205,043	+0.00(+0.00%)
May 25, 2021	0.3113	0.3113	0.2938	0.2978	319,636	-0.01(-2.21%)
May 24, 2021	0.3073	0.3073	0.2992	0.3046	285,468	-0.00(-0.88%)
May 21, 2021	0.3086	0.3140	0.3046	0.3073	185,350	-0.01(-1.72%)
May 20, 2021	0.3005	0.3194	0.2978	0.3127	1,210,291	+0.01(+3.57%)
May 19, 2021	0.3127	0.3194	0.2965	0.3019	860,618	+0.01(+2.28%)
May 18, 2021	0.3113	0.3113	0.2951	0.2952	1,550,095	-0.01(-4.78%)
May 17, 2021	0.3140	0.3167	0.3053	0.3100	332,525	+0.00(+0.00%)
May 14, 2021	0.3235	0.3295	0.3086	0.3100	644,193	-0.01(-3.36%)
May 13, 2021	0.3356	0.3369	0.3059	0.3208	581,027	-0.01(-4.03%)
May 12, 2021	0.3531	0.3531	0.3302	0.3342	268,454	-0.01(-3.12%)
May 11, 2021	0.3363	0.3504	0.3356	0.3450	61,147	-0.00(-0.78%)
May 10, 2021	0.3248	0.3491	0.3167	0.3477	593,173	+0.03(+8.86%)
May 07, 2021	0.3120	0.3194	0.3120	0.3194	169,449	+0.01(+3.04%)
May 06, 2021	0.3140	0.3191	0.3100	0.3100	182,953	-0.01(-2.13%)
May 05, 2021	0.3154	0.3221	0.3140	0.3167	50,114	+0.00(+0.43%)
May 04, 2021	0.3221	0.3325	0.3086	0.3154	285,111	-0.01(-2.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.