Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clearone Inc (NQ: CLRO )

0.9138 -0.0038 (-0.41%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 0.3450 0.4218 0.3441 0.3693 3,434,312 +0.02(+6.20%)
Jun 29, 2021 0.3504 0.3504 0.3396 0.3477 96,771 -0.00(-0.77%)
Jun 28, 2021 0.3504 0.3517 0.3369 0.3504 213,754 -0.00(-1.14%)
Jun 25, 2021 0.3531 0.3544 0.3426 0.3544 585,085 +0.00(+1.15%)
Jun 24, 2021 0.3369 0.3518 0.3315 0.3504 667,595 +0.02(+4.84%)
Jun 23, 2021 0.3181 0.3342 0.3135 0.3342 348,174 +0.02(+7.83%)
Jun 22, 2021 0.3140 0.3140 0.3073 0.3100 181,447 +0.00(+0.44%)
Jun 21, 2021 0.3073 0.3195 0.3073 0.3086 292,798 -0.01(-2.14%)
Jun 18, 2021 0.3221 0.3223 0.3086 0.3154 268,847 -0.01(-3.31%)
Jun 17, 2021 0.3235 0.3302 0.3140 0.3261 122,822 +0.01(+1.68%)
Jun 16, 2021 0.3315 0.3369 0.3154 0.3208 329,334 -0.01(-4.42%)
Jun 15, 2021 0.3571 0.3571 0.3302 0.3356 528,887 -0.02(-5.32%)
Jun 14, 2021 0.3369 0.3693 0.3356 0.3544 3,165,695 +0.02(+5.20%)
Jun 11, 2021 0.3396 0.3450 0.3302 0.3369 278,419 +0.00(+0.81%)
Jun 10, 2021 0.3518 0.3531 0.3302 0.3342 249,058 -0.02(-5.34%)
Jun 09, 2021 0.3356 0.3571 0.3356 0.3531 557,053 +0.02(+5.22%)
Jun 08, 2021 0.3329 0.3369 0.3302 0.3356 215,757 +0.00(+0.81%)
Jun 07, 2021 0.3302 0.3356 0.3240 0.3329 350,622 +0.00(+0.82%)
Jun 04, 2021 0.3208 0.3396 0.3208 0.3302 1,047,423 +0.01(+2.08%)
Jun 03, 2021 0.3167 0.3235 0.3167 0.3235 102,410 +0.00(+0.42%)
Jun 02, 2021 0.3167 0.3235 0.3108 0.3221 140,363 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.