Indicators

Clearone Inc (NQ: CLRO )

1.015 -0.035 (-3.33%)

Streaming Delayed Price Updated: 2:03 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	0.5279	0.5717	0.5279	0.5532	183,259	+0.02(+4.21%)
Jul 28, 2023	0.5334	0.5334	0.5279	0.5309	18,015	+0.01(+1.63%)
Jul 27, 2023	0.5349	0.5443	0.5210	0.5224	93,435	-0.01(-2.06%)
Jul 26, 2023	0.5553	0.5553	0.5242	0.5333	47,641	-0.01(-0.94%)
Jul 25, 2023	0.5347	0.5458	0.5347	0.5384	68,708	-0.01(-2.66%)
Jul 24, 2023	0.5347	0.5587	0.5279	0.5532	98,342	+0.02(+3.58%)
Jul 21, 2023	0.5484	0.5484	0.5279	0.5340	61,751	-0.00(-0.14%)
Jul 20, 2023	0.5481	0.5481	0.5183	0.5348	124,305	-0.00(-0.26%)
Jul 19, 2023	0.5484	0.5683	0.5319	0.5362	78,547	-0.01(-2.23%)
Jul 18, 2023	0.5649	0.5649	0.5417	0.5484	59,837	-0.00(-0.45%)
Jul 17, 2023	0.5553	0.5704	0.5347	0.5508	124,441	+0.01(+2.30%)
Jul 14, 2023	0.5484	0.5553	0.5312	0.5384	110,849	-0.02(-3.28%)
Jul 13, 2023	0.5334	0.5700	0.5279	0.5567	109,256	+0.02(+4.36%)
Jul 12, 2023	0.5621	0.5607	0.5279	0.5334	138,216	-0.01(-1.21%)
Jul 11, 2023	0.5347	0.5669	0.5215	0.5399	205,956	+0.02(+4.71%)
Jul 10, 2023	0.5073	0.5203	0.5030	0.5157	76,549	+0.00(+0.17%)
Jul 07, 2023	0.5142	0.5279	0.5078	0.5148	126,930	-0.00(-0.50%)
Jul 06, 2023	0.4867	0.5189	0.4867	0.5174	231,698	+0.02(+3.21%)
Jul 05, 2023	0.5491	0.5536	0.4936	0.5013	367,761	-0.05(-9.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.