Indicators

Clearone Inc (NQ: CLRO )

0.9000 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	2.833	2.852	2.795	2.814	41,375	-0.03(-1.00%)
Sep 28, 2017	2.842	2.842	2.833	2.842	6,325	-0.01(-0.33%)
Sep 27, 2017	2.833	2.852	2.795	2.852	5,687	+0.06(+2.03%)
Sep 26, 2017	2.889	2.889	2.795	2.795	20,034	-0.09(-3.27%)
Sep 25, 2017	2.965	3.003	2.889	2.889	34,594	-0.06(-1.92%)
Sep 22, 2017	2.833	2.984	2.833	2.946	19,984	+0.11(+4.00%)
Sep 21, 2017	2.836	2.889	2.833	2.833	37,790	-0.02(-0.66%)
Sep 20, 2017	2.908	2.918	2.852	2.852	18,290	-0.04(-1.31%)
Sep 19, 2017	2.853	2.904	2.853	2.889	22,253	+0.02(+0.66%)
Sep 18, 2017	2.889	2.908	2.852	2.870	69,037	-0.02(-0.65%)
Sep 15, 2017	2.889	2.889	2.870	2.889	34,599	+0.00(+0.00%)
Sep 14, 2017	2.889	2.905	2.870	2.889	57,422	-0.04(-1.29%)
Sep 13, 2017	2.852	2.965	2.852	2.927	43,069	+0.06(+1.97%)
Sep 12, 2017	2.852	2.908	2.852	2.870	36,320	+0.00(+0.00%)
Sep 11, 2017	2.889	2.889	2.833	2.870	41,311	+0.06(+2.01%)
Sep 08, 2017	2.852	2.927	2.814	2.814	120,956	-0.02(-0.67%)
Sep 07, 2017	2.833	2.852	2.814	2.833	22,867	+0.02(+0.67%)
Sep 06, 2017	2.833	2.842	2.814	2.814	61,084	+0.00(+0.00%)
Sep 05, 2017	2.852	2.870	2.814	2.814	98,347	-0.04(-1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.