Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clearone Inc (NQ: CLRO )

0.9138 -0.0038 (-0.41%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 0.5142 0.5277 0.5142 0.5207 49,775 +0.01(+1.01%)
Sep 28, 2023 0.5231 0.5278 0.5155 0.5155 42,734 -0.01(-2.34%)
Sep 27, 2023 0.5279 0.5313 0.5217 0.5279 49,497 -0.01(-1.17%)
Sep 26, 2023 0.5279 0.5450 0.5213 0.5341 51,425 +0.01(+1.05%)
Sep 25, 2023 0.5279 0.5450 0.5285 0.5285 27,658 -0.01(-1.72%)
Sep 22, 2023 0.5447 0.5496 0.5279 0.5378 60,395 -0.01(-2.15%)
Sep 21, 2023 0.5423 0.5689 0.5416 0.5496 19,291 +0.01(+1.34%)
Sep 20, 2023 0.5553 0.5758 0.5388 0.5423 47,714 -0.01(-2.33%)
Sep 19, 2023 0.5553 0.5683 0.5553 0.5553 56,113 +0.00(+0.00%)
Sep 18, 2023 0.5553 0.5690 0.5553 0.5553 56,662 +0.00(+0.00%)
Sep 15, 2023 0.5554 0.5635 0.5553 0.5553 42,975 -0.00(-0.60%)
Sep 14, 2023 0.5459 0.5676 0.5416 0.5586 86,167 +0.02(+2.89%)
Sep 13, 2023 0.5375 0.5552 0.5344 0.5429 118,494 +0.01(+1.02%)
Sep 12, 2023 0.5347 0.5501 0.5347 0.5375 28,777 +0.00(+0.64%)
Sep 11, 2023 0.5553 0.5553 0.5279 0.5340 145,865 -0.02(-4.04%)
Sep 08, 2023 0.5588 0.5746 0.5484 0.5565 149,006 -0.00(-0.05%)
Sep 07, 2023 0.5621 0.5690 0.5347 0.5568 93,273 -0.02(-3.23%)
Sep 06, 2023 0.6033 0.6136 0.5689 0.5754 158,839 -0.04(-6.64%)
Sep 05, 2023 0.6367 0.6367 0.6033 0.6163 111,192 +0.00(+0.55%)
Sep 01, 2023 0.5930 0.6236 0.5930 0.6129 36,066 +0.01(+1.31%)
Aug 31, 2023 0.5763 0.6136 0.5763 0.6050 88,074 +0.03(+4.71%)
Aug 30, 2023 0.5758 0.5826 0.5725 0.5778 28,078 +0.01(+0.92%)
Aug 29, 2023 0.5621 0.5827 0.5621 0.5725 77,351 +0.00(+0.48%)
Aug 28, 2023 0.5930 0.5930 0.5697 0.5697 74,839 -0.02(-2.85%)
Aug 25, 2023 0.5811 0.5896 0.5697 0.5865 24,971 +0.01(+0.93%)
Aug 24, 2023 0.5964 0.5981 0.5765 0.5811 35,306 -0.02(-2.57%)
Aug 23, 2023 0.6033 0.6033 0.5697 0.5964 88,137 +0.00(+0.00%)
Aug 22, 2023 0.5844 0.6102 0.5828 0.5964 125,453 +0.01(+2.06%)
Aug 21, 2023 0.5621 0.5896 0.5532 0.5844 127,411 +0.03(+5.22%)
Aug 18, 2023 0.5347 0.5667 0.5347 0.5554 49,586 +0.00(+0.67%)
Aug 17, 2023 0.5347 0.5552 0.5347 0.5516 98,448 +0.02(+3.15%)
Aug 16, 2023 0.5347 0.5445 0.5217 0.5348 83,043 -0.01(-0.99%)
Aug 15, 2023 0.5307 0.5420 0.5174 0.5401 125,837 -0.01(-1.28%)
Aug 14, 2023 0.5224 0.5484 0.5211 0.5471 212,510 +0.02(+4.59%)
Aug 11, 2023 0.5224 0.5237 0.5224 0.5231 51,006 -0.00(-0.10%)
Aug 10, 2023 0.5142 0.5244 0.5142 0.5237 103,465 +0.00(+0.25%)
Aug 09, 2023 0.5279 0.5266 0.5018 0.5224 216,034 -0.00(-0.74%)
Aug 08, 2023 0.5347 0.5347 0.5153 0.5263 45,602 -0.01(-1.97%)
Aug 07, 2023 0.5488 0.5489 0.5335 0.5368 112,143 -0.02(-3.12%)
Aug 04, 2023 0.5416 0.5542 0.5299 0.5541 35,286 +0.01(+2.02%)
Aug 03, 2023 0.5416 0.5752 0.5224 0.5431 429,052 +0.00(+0.30%)
Aug 02, 2023 0.5570 0.5571 0.5355 0.5415 93,786 -0.02(-2.81%)
Aug 01, 2023 0.5498 0.5594 0.5484 0.5571 43,742 +0.00(+0.71%)
Jul 31, 2023 0.5279 0.5717 0.5279 0.5532 183,259 +0.02(+4.21%)
Jul 28, 2023 0.5334 0.5334 0.5279 0.5309 18,015 +0.01(+1.63%)
Jul 27, 2023 0.5349 0.5443 0.5210 0.5224 93,435 -0.01(-2.06%)
Jul 26, 2023 0.5553 0.5553 0.5242 0.5333 47,641 -0.01(-0.94%)
Jul 25, 2023 0.5347 0.5458 0.5347 0.5384 68,708 -0.01(-2.66%)
Jul 24, 2023 0.5347 0.5587 0.5279 0.5532 98,342 +0.02(+3.58%)
Jul 21, 2023 0.5484 0.5484 0.5279 0.5340 61,751 -0.00(-0.14%)
Jul 20, 2023 0.5481 0.5481 0.5183 0.5348 124,305 -0.00(-0.26%)
Jul 19, 2023 0.5484 0.5683 0.5319 0.5362 78,547 -0.01(-2.23%)
Jul 18, 2023 0.5649 0.5649 0.5417 0.5484 59,837 -0.00(-0.45%)
Jul 17, 2023 0.5553 0.5704 0.5347 0.5508 124,441 +0.01(+2.30%)
Jul 14, 2023 0.5484 0.5553 0.5312 0.5384 110,849 -0.02(-3.28%)
Jul 13, 2023 0.5334 0.5700 0.5279 0.5567 109,256 +0.02(+4.36%)
Jul 12, 2023 0.5621 0.5607 0.5279 0.5334 138,216 -0.01(-1.21%)
Jul 11, 2023 0.5347 0.5669 0.5215 0.5399 205,956 +0.02(+4.71%)
Jul 10, 2023 0.5073 0.5203 0.5030 0.5157 76,549 +0.00(+0.17%)
Jul 07, 2023 0.5142 0.5279 0.5078 0.5148 126,930 -0.00(-0.50%)
Jul 06, 2023 0.4867 0.5189 0.4867 0.5174 231,698 +0.02(+3.21%)
Jul 05, 2023 0.5491 0.5536 0.4936 0.5013 367,761 -0.05(-9.01%)
Jul 03, 2023 0.5416 0.5618 0.5416 0.5509 115,754 -0.02(-2.94%)
Jun 30, 2023 0.5697 0.5697 0.5553 0.5676 193,285 +0.00(+0.22%)
Jun 29, 2023 0.5827 0.6036 0.5491 0.5663 458,151 -0.03(-4.73%)
Jun 28, 2023 0.5853 0.6024 0.5828 0.5944 47,646 -0.00(-0.60%)
Jun 27, 2023 0.5896 0.6019 0.5852 0.5980 92,478 -0.00(-0.30%)
Jun 26, 2023 0.5964 0.6033 0.5899 0.5998 102,280 -0.01(-1.59%)
Jun 23, 2023 0.6101 0.6142 0.5964 0.6094 179,872 -0.00(-0.22%)
Jun 22, 2023 0.6178 0.6211 0.6033 0.6108 188,291 -0.01(-1.09%)
Jun 21, 2023 0.6513 0.6649 0.6102 0.6175 267,912 -0.04(-6.26%)
Jun 20, 2023 0.6509 0.6718 0.6448 0.6588 159,137 -0.01(-0.93%)
Jun 16, 2023 0.6650 0.6924 0.6513 0.6650 189,001 -0.03(-3.96%)
Jun 15, 2023 0.6855 0.6924 0.6753 0.6924 154,690 +0.52(+312.75%)
May 08, 2023 0.1658 0.1752 0.1631 0.1678 185,306 +0.00(+2.02%)
May 05, 2023 0.1723 0.1725 0.1617 0.1644 129,752 +0.00(+0.00%)
May 04, 2023 0.1631 0.1685 0.1590 0.1644 122,614 +0.00(+0.83%)
May 03, 2023 0.1644 0.1698 0.1631 0.1631 47,369 -0.00(-1.63%)
May 02, 2023 0.1685 0.1698 0.1658 0.1658 160,464 -0.00(-1.60%)
May 01, 2023 0.1725 0.1751 0.1685 0.1685 114,875 -0.00(-2.34%)
Apr 28, 2023 0.1792 0.1792 0.1712 0.1725 115,053 +0.00(+0.00%)
Apr 27, 2023 0.1678 0.1739 0.1644 0.1725 232,808 +0.01(+4.07%)
Apr 26, 2023 0.1712 0.1712 0.1632 0.1658 121,145 -0.00(-0.81%)
Apr 25, 2023 0.1644 0.1711 0.1631 0.1671 135,636 +0.00(+0.58%)
Apr 24, 2023 0.1685 0.1685 0.1590 0.1661 286,328 +0.00(+1.88%)
Apr 21, 2023 0.1779 0.1819 0.1590 0.1631 691,421 -0.01(-6.92%)
Apr 20, 2023 0.1819 0.1819 0.1671 0.1752 244,628 -0.00(-2.16%)
Apr 19, 2023 0.1751 0.1792 0.1698 0.1791 141,758 +0.00(+2.21%)
Apr 18, 2023 0.1752 0.1833 0.1712 0.1752 217,211 -0.00(-1.52%)
Apr 17, 2023 0.1833 0.1833 0.1698 0.1779 185,513 +0.00(+0.76%)
Apr 14, 2023 0.1819 0.1833 0.1739 0.1766 107,240 -0.00(-2.24%)
Apr 13, 2023 0.1739 0.1806 0.1698 0.1806 121,182 +0.01(+5.51%)
Apr 12, 2023 0.1685 0.1752 0.1685 0.1712 177,047 +0.00(+0.79%)
Apr 11, 2023 0.1698 0.1762 0.1698 0.1698 101,334 -0.00(-2.33%)
Apr 10, 2023 0.1698 0.1754 0.1671 0.1739 97,305 -0.01(-3.01%)
Apr 06, 2023 0.1806 0.1833 0.1685 0.1792 779,013 -0.00(-1.48%)
Apr 05, 2023 0.1873 0.1887 0.1792 0.1819 370,604 -0.01(-2.88%)
Apr 04, 2023 0.1914 0.1914 0.1802 0.1873 179,206 -0.01(-4.14%)
Apr 03, 2023 0.2035 0.2035 0.1927 0.1954 164,211 -0.01(-3.97%)
Mar 31, 2023 0.1914 0.2035 0.1914 0.2035 276,259 +0.01(+4.86%)
Mar 30, 2023 0.1927 0.1954 0.1914 0.1941 116,715 +0.00(+1.41%)
Mar 29, 2023 0.1819 0.1941 0.1766 0.1914 236,830 +0.00(+0.71%)
Mar 28, 2023 0.1860 0.1981 0.1766 0.1900 836,273 +0.01(+4.44%)
Mar 27, 2023 0.1806 0.1828 0.1766 0.1819 207,380 +0.00(+1.50%)
Mar 24, 2023 0.1792 0.1806 0.1766 0.1792 107,745 +0.00(+2.31%)
Mar 23, 2023 0.1799 0.1847 0.1739 0.1752 138,686 -0.01(-3.35%)
Mar 22, 2023 0.1813 0.1854 0.1752 0.1813 358,710 +0.00(+1.89%)
Mar 21, 2023 0.1833 0.1887 0.1752 0.1779 703,137 +0.00(+1.54%)
Mar 20, 2023 0.1792 0.1860 0.1725 0.1752 488,522 -0.01(-3.70%)
Mar 17, 2023 0.1914 0.1914 0.1819 0.1819 166,889 -0.01(-2.88%)
Mar 16, 2023 0.1846 0.1941 0.1846 0.1873 180,490 +0.00(+0.72%)
Mar 15, 2023 0.1873 0.1911 0.1779 0.1860 293,318 -0.00(-1.43%)
Mar 14, 2023 0.1877 0.1968 0.1877 0.1887 154,505 +0.00(+0.72%)
Mar 13, 2023 0.1941 0.1941 0.1819 0.1873 314,947 +0.00(+0.72%)
Mar 10, 2023 0.1846 0.1954 0.1833 0.1860 928,310 -0.00(-1.43%)
Mar 09, 2023 0.2089 0.2089 0.1846 0.1887 722,510 -0.01(-7.28%)
Mar 08, 2023 0.2129 0.2156 0.2008 0.2035 558,188 -0.00(-1.95%)
Mar 07, 2023 0.2102 0.2102 0.2075 0.2075 63,707 +0.00(+0.65%)
Mar 06, 2023 0.2035 0.2116 0.2008 0.2062 462,715 -0.00(-0.65%)
Mar 03, 2023 0.2062 0.2079 0.2008 0.2075 110,171 +0.00(+0.65%)
Mar 02, 2023 0.2116 0.2116 0.1995 0.2062 803,670 -0.00(-1.29%)
Mar 01, 2023 0.2102 0.2142 0.2062 0.2089 245,222 -0.00(-1.90%)
Feb 28, 2023 0.2183 0.2264 0.2075 0.2129 595,266 +0.01(+2.60%)
Feb 27, 2023 0.2170 0.2183 0.2049 0.2075 704,005 -0.01(-3.75%)
Feb 24, 2023 0.2251 0.2278 0.2156 0.2156 917,967 -0.01(-5.04%)
Feb 23, 2023 0.2351 0.2351 0.2197 0.2271 791,264 -0.00(-2.03%)
Feb 22, 2023 0.2318 0.2372 0.2278 0.2318 562,217 +0.01(+3.61%)
Feb 21, 2023 0.2210 0.2345 0.2156 0.2237 382,550 -0.00(-1.19%)
Feb 17, 2023 0.2224 0.2291 0.2188 0.2264 80,172 +0.00(+1.20%)
Feb 16, 2023 0.2237 0.2251 0.2172 0.2237 199,982 +0.00(+0.01%)
Feb 15, 2023 0.2291 0.2291 0.2237 0.2237 51,234 -0.01(-2.36%)
Feb 14, 2023 0.2224 0.2291 0.2156 0.2291 160,137 +0.01(+4.29%)
Feb 13, 2023 0.2251 0.2264 0.2035 0.2197 355,230 -0.00(-1.81%)
Feb 10, 2023 0.2291 0.2291 0.2237 0.2237 261,969 -0.01(-4.05%)
Feb 09, 2023 0.2345 0.2345 0.2284 0.2332 360,164 +0.00(+0.00%)
Feb 08, 2023 0.2318 0.2332 0.2318 0.2332 44,067 -0.00(-1.14%)
Feb 07, 2023 0.2332 0.2359 0.2305 0.2359 304,196 +0.00(+0.57%)
Feb 06, 2023 0.2318 0.2359 0.2278 0.2345 97,579 +0.01(+2.35%)
Feb 03, 2023 0.2359 0.2359 0.2264 0.2291 575,647 -0.00(-1.73%)
Feb 02, 2023 0.2345 0.2359 0.2237 0.2332 268,105 -0.00(-0.57%)
Feb 01, 2023 0.2318 0.2372 0.2291 0.2345 452,914 +0.00(+0.00%)
Jan 31, 2023 0.2291 0.2372 0.2291 0.2345 205,451 +0.01(+2.35%)
Jan 30, 2023 0.2345 0.2382 0.2263 0.2291 1,193,967 -0.01(-3.41%)
Jan 27, 2023 0.2642 0.2642 0.2332 0.2372 969,795 +0.01(+2.33%)
Jan 26, 2023 0.2439 0.2439 0.2318 0.2318 465,253 -0.01(-3.37%)
Jan 25, 2023 0.2278 0.2453 0.2271 0.2399 647,591 +0.01(+4.71%)
Jan 24, 2023 0.2264 0.2332 0.2237 0.2291 494,206 -0.00(-0.58%)
Jan 23, 2023 0.2237 0.2318 0.2224 0.2305 969,105 +0.01(+2.40%)
Jan 20, 2023 0.2345 0.2359 0.2224 0.2251 1,094,095 -0.01(-2.91%)
Jan 19, 2023 0.2372 0.2372 0.2291 0.2318 711,247 +0.00(+0.00%)
Jan 18, 2023 0.2480 0.2561 0.2291 0.2318 1,437,082 -0.02(-8.02%)
Jan 17, 2023 0.2399 0.2615 0.2385 0.2520 2,586,775 +0.01(+3.89%)
Jan 13, 2023 0.2345 0.2426 0.2284 0.2426 941,117 +0.01(+5.88%)
Jan 12, 2023 0.2318 0.2412 0.2237 0.2291 593,707 -0.01(-2.86%)
Jan 11, 2023 0.2318 0.2453 0.2278 0.2359 1,310,171 +0.00(+1.74%)
Jan 10, 2023 0.2318 0.2426 0.2291 0.2318 508,118 -0.00(-0.58%)
Jan 09, 2023 0.2318 0.2439 0.2291 0.2332 937,979 +0.00(+1.41%)
Jan 06, 2023 0.2399 0.2433 0.2224 0.2299 1,652,454 -0.02(-7.28%)
Jan 05, 2023 0.2426 0.2493 0.2291 0.2480 1,917,851 +0.01(+2.22%)
Jan 04, 2023 0.2089 0.2480 0.2062 0.2426 5,003,960 +0.04(+17.65%)
Jan 03, 2023 0.2075 0.2129 0.2008 0.2062 956,172 +0.00(+0.66%)
Dec 30, 2022 0.2089 0.2089 0.1941 0.2049 873,588 -0.00(-0.65%)
Dec 29, 2022 0.1968 0.2089 0.1968 0.2062 803,358 +0.01(+2.73%)
Dec 28, 2022 0.1981 0.2022 0.1954 0.2007 912,476 +0.00(+0.63%)
Dec 27, 2022 0.1995 0.2075 0.1976 0.1995 625,977 -0.01(-3.90%)
Dec 23, 2022 0.2036 0.2075 0.2015 0.2075 426,565 +0.00(+0.65%)
Dec 22, 2022 0.2022 0.2116 0.1968 0.2062 1,311,848 +0.00(+2.00%)
Dec 21, 2022 0.2062 0.2062 0.1995 0.2022 1,392,050 +0.00(+0.00%)
Dec 20, 2022 0.2062 0.2089 0.2008 0.2022 1,899,338 +0.00(+0.00%)
Dec 19, 2022 0.2129 0.2143 0.1995 0.2022 3,824,053 -0.02(-7.98%)
Dec 16, 2022 0.2089 0.2278 0.2089 0.2197 2,441,403 +0.00(+1.87%)
Dec 15, 2022 0.2102 0.2318 0.2049 0.2156 3,466,826 -0.00(-0.31%)
Dec 14, 2022 0.2089 0.2264 0.2089 0.2163 4,277,234 +0.00(+2.23%)
Dec 13, 2022 0.2116 0.2264 0.1995 0.2116 10,198,413 -0.01(-4.85%)
Dec 12, 2022 0.1860 0.2224 0.1766 0.2224 40,235,492 +0.03(+17.86%)
Dec 09, 2022 0.1523 0.2628 0.1509 0.1887 496,752,256 +0.08(+73.40%)
Dec 08, 2022 0.1136 0.1145 0.1022 0.1088 525,882 -0.00(-1.24%)
Dec 07, 2022 0.1062 0.1109 0.1062 0.1102 246,617 +0.00(+3.74%)
Dec 06, 2022 0.1062 0.1078 0.1012 0.1062 43,963 -0.00(-2.00%)
Dec 05, 2022 0.1109 0.1109 0.1014 0.1084 234,997 +0.01(+5.61%)
Dec 02, 2022 0.0997 0.1045 0.0977 0.1026 488,440 +0.00(+3.41%)
Dec 01, 2022 0.1024 0.1024 0.0937 0.0992 305,286 -0.00(-3.59%)
Nov 30, 2022 0.0997 0.1029 0.0997 0.1029 202,275 +0.00(+2.47%)
Nov 29, 2022 0.0964 0.1018 0.0964 0.1004 396,329 +0.01(+6.30%)
Nov 28, 2022 0.0966 0.0966 0.0917 0.0945 165,939 +0.00(+4.64%)
Nov 25, 2022 0.0876 0.0925 0.0876 0.0903 14,550 +0.00(+1.92%)
Nov 23, 2022 0.0863 0.0945 0.0849 0.0886 328,511 +0.00(+3.53%)
Nov 22, 2022 0.0835 0.0859 0.0809 0.0856 45,885 +0.00(+2.42%)
Nov 21, 2022 0.0836 0.0849 0.0836 0.0836 67,736 -0.00(-1.84%)
Nov 18, 2022 0.0849 0.0862 0.0836 0.0851 137,870 +0.00(+4.97%)
Nov 17, 2022 0.0783 0.0849 0.0782 0.0811 293,207 +0.00(+3.08%)
Nov 16, 2022 0.0768 0.0787 0.0748 0.0787 52,162 +0.00(+0.46%)
Nov 15, 2022 0.0795 0.0795 0.0746 0.0783 119,112 -0.00(-0.33%)
Nov 14, 2022 0.0746 0.0788 0.0746 0.0786 75,601 +0.00(+5.37%)
Nov 11, 2022 0.0701 0.0755 0.0701 0.0746 78,740 -0.00(-1.21%)
Nov 10, 2022 0.0736 0.0768 0.0736 0.0755 74,481 -0.00(-1.65%)
Nov 09, 2022 0.0768 0.0768 0.0702 0.0767 142,374 +0.01(+7.43%)
Nov 08, 2022 0.0701 0.0727 0.0701 0.0714 41,655 +0.00(+1.73%)
Nov 07, 2022 0.0702 0.0755 0.0674 0.0702 89,618 +0.00(+0.62%)
Nov 04, 2022 0.0741 0.0755 0.0674 0.0698 93,446 -0.00(-5.08%)
Nov 03, 2022 0.0755 0.0762 0.0735 0.0735 51,590 -0.00(-0.82%)
Nov 02, 2022 0.0760 0.0760 0.0741 0.0741 16,872 +0.00(+0.81%)
Nov 01, 2022 0.0755 0.0755 0.0735 0.0735 20,100 +0.00(+0.04%)
Oct 31, 2022 0.0750 0.0768 0.0735 0.0735 151,456 -0.00(-4.00%)
Oct 28, 2022 0.0763 0.0780 0.0755 0.0766 107,915 +0.00(+0.35%)
Oct 27, 2022 0.0768 0.0795 0.0761 0.0763 66,341 +0.00(+1.09%)
Oct 26, 2022 0.0809 0.0809 0.0750 0.0755 242,832 -0.01(-6.62%)
Oct 25, 2022 0.0775 0.0809 0.0775 0.0808 105,318 +0.00(+4.28%)
Oct 24, 2022 0.0770 0.0780 0.0770 0.0775 61,630 -0.00(-0.16%)
Oct 21, 2022 0.0780 0.0788 0.0769 0.0776 34,896 -0.00(-0.48%)
Oct 20, 2022 0.0780 0.0780 0.0768 0.0780 30,904 +0.00(+1.53%)
Oct 19, 2022 0.0768 0.0780 0.0768 0.0768 59,552 +0.00(+0.00%)
Oct 18, 2022 0.0780 0.0780 0.0768 0.0768 47,762 +0.00(+0.19%)
Oct 17, 2022 0.0780 0.0780 0.0762 0.0767 22,719 -0.00(-0.72%)
Oct 14, 2022 0.0781 0.0781 0.0762 0.0772 56,977 +0.00(+0.53%)
Oct 13, 2022 0.0768 0.0775 0.0768 0.0768 39,110 +0.00(+0.00%)
Oct 12, 2022 0.0776 0.0779 0.0762 0.0768 20,716 +0.00(+0.90%)
Oct 11, 2022 0.0755 0.0781 0.0755 0.0761 46,293 +0.00(+0.89%)
Oct 10, 2022 0.0795 0.0795 0.0750 0.0755 83,489 +0.00(+1.74%)
Oct 07, 2022 0.0755 0.0755 0.0741 0.0742 118,630 +0.00(+0.90%)
Oct 06, 2022 0.0765 0.0773 0.0735 0.0735 116,166 -0.00(-5.13%)
Oct 05, 2022 0.0762 0.0781 0.0762 0.0775 29,383 +0.00(+1.66%)
Oct 04, 2022 0.0774 0.0781 0.0762 0.0762 100,844 +0.00(+2.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.