Indicators

Clearone Inc (NQ: CLRO )

0.9077 -0.0223 (-2.40%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	0.6543	0.6774	0.6543	0.6697	71,945	+0.02(+2.35%)
Jan 30, 2023	0.6697	0.6804	0.6463	0.6543	418,106	-0.02(-3.41%)
Jan 27, 2023	0.7543	0.7543	0.6658	0.6774	339,605	+0.02(+2.33%)
Jan 26, 2023	0.6966	0.6966	0.6620	0.6620	162,923	-0.02(-3.37%)
Jan 25, 2023	0.6504	0.7004	0.6485	0.6851	226,775	+0.03(+4.71%)
Jan 24, 2023	0.6466	0.6658	0.6389	0.6543	173,062	-0.00(-0.58%)
Jan 23, 2023	0.6389	0.6620	0.6350	0.6581	339,363	+0.02(+2.40%)
Jan 20, 2023	0.6697	0.6735	0.6350	0.6427	383,132	-0.02(-2.91%)
Jan 19, 2023	0.6774	0.6774	0.6543	0.6620	249,066	+0.00(+0.00%)
Jan 18, 2023	0.7081	0.7312	0.6543	0.6620	503,240	-0.06(-8.02%)
Jan 17, 2023	0.6851	0.7466	0.6812	0.7197	905,842	+0.03(+3.89%)
Jan 13, 2023	0.6697	0.6928	0.6523	0.6928	329,562	+0.04(+5.88%)
Jan 12, 2023	0.6620	0.6889	0.6389	0.6543	207,905	-0.02(-2.86%)
Jan 11, 2023	0.6620	0.7004	0.6504	0.6735	458,798	+0.01(+1.74%)
Jan 10, 2023	0.6620	0.6928	0.6543	0.6620	177,934	-0.00(-0.58%)
Jan 09, 2023	0.6620	0.6966	0.6543	0.6658	328,463	+0.01(+1.41%)
Jan 06, 2023	0.6851	0.6947	0.6350	0.6566	578,660	-0.05(-7.28%)
Jan 05, 2023	0.6928	0.7120	0.6543	0.7081	671,597	+0.02(+2.22%)
Jan 04, 2023	0.5965	0.7081	0.5888	0.6928	1,752,297	+0.10(+17.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.