Indicators

Clearone Inc (NQ: CLRO )

0.9000 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	1.224	1.266	1.182	1.239	55,344	+0.03(+2.55%)
Feb 25, 2021	1.255	1.293	1.193	1.208	82,200	-0.05(-3.98%)
Feb 24, 2021	1.235	1.270	1.220	1.258	61,354	+0.04(+3.15%)
Feb 23, 2021	1.235	1.270	1.178	1.220	168,780	-0.08(-6.21%)
Feb 22, 2021	1.309	1.362	1.285	1.301	111,741	-0.08(-6.11%)
Feb 19, 2021	1.339	1.397	1.316	1.385	86,264	+0.04(+3.15%)
Feb 18, 2021	1.401	1.401	1.324	1.343	169,266	-0.05(-3.59%)
Feb 17, 2021	1.401	1.455	1.339	1.393	113,523	-0.01(-0.55%)
Feb 16, 2021	1.482	1.482	1.370	1.401	280,765	+0.03(+1.96%)
Feb 12, 2021	1.339	1.396	1.337	1.374	132,775	+0.05(+4.08%)
Feb 11, 2021	1.274	1.328	1.271	1.320	94,335	+0.05(+3.63%)
Feb 10, 2021	1.374	1.393	1.247	1.274	328,481	-0.10(-7.28%)
Feb 09, 2021	1.355	1.416	1.347	1.374	401,996	+0.03(+2.00%)
Feb 08, 2021	1.228	1.347	1.228	1.347	848,671	+0.16(+13.27%)
Feb 05, 2021	1.158	1.201	1.151	1.189	157,459	+0.02(+1.64%)
Feb 04, 2021	1.089	1.193	1.055	1.170	508,660	+0.08(+7.42%)
Feb 03, 2021	1.085	1.099	1.024	1.089	115,685	-0.01(-0.70%)
Feb 02, 2021	1.147	1.149	1.066	1.097	123,389	-0.03(-2.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.