Indicators

Clearone Inc (NQ: CLRO )

0.9077 -0.0223 (-2.40%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	0.6235	0.6466	0.5927	0.6081	208,451	+0.02(+2.60%)
Feb 27, 2023	0.6196	0.6235	0.5850	0.5927	246,530	-0.02(-3.75%)
Feb 24, 2023	0.6427	0.6504	0.6158	0.6158	321,455	-0.03(-5.04%)
Feb 23, 2023	0.6715	0.6715	0.6273	0.6485	277,086	-0.01(-2.03%)
Feb 22, 2023	0.6620	0.6774	0.6504	0.6620	196,878	+0.02(+3.61%)
Feb 21, 2023	0.6312	0.6697	0.6158	0.6389	133,962	-0.01(-1.19%)
Feb 17, 2023	0.6350	0.6543	0.6249	0.6466	28,075	+0.01(+1.20%)
Feb 16, 2023	0.6389	0.6427	0.6201	0.6389	70,030	+0.00(+0.01%)
Feb 15, 2023	0.6543	0.6543	0.6388	0.6388	17,941	-0.02(-2.36%)
Feb 14, 2023	0.6350	0.6543	0.6158	0.6543	56,077	+0.03(+4.29%)
Feb 13, 2023	0.6427	0.6466	0.5811	0.6273	124,395	-0.01(-1.81%)
Feb 10, 2023	0.6543	0.6543	0.6389	0.6389	91,736	-0.03(-4.05%)
Feb 09, 2023	0.6697	0.6697	0.6523	0.6658	126,123	+0.00(+0.00%)
Feb 08, 2023	0.6620	0.6658	0.6620	0.6658	15,431	-0.01(-1.14%)
Feb 07, 2023	0.6658	0.6735	0.6581	0.6735	106,524	+0.00(+0.57%)
Feb 06, 2023	0.6620	0.6735	0.6504	0.6697	34,170	+0.02(+2.35%)
Feb 03, 2023	0.6735	0.6735	0.6466	0.6543	201,581	-0.01(-1.73%)
Feb 02, 2023	0.6697	0.6735	0.6389	0.6658	93,885	-0.00(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.