Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clearone Inc (NQ: CLRO )

0.9077 -0.0223 (-2.40%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.2790 0.2857 0.2763 0.2763 94,975 -0.01(-2.84%)
May 30, 2019 0.2857 0.2857 0.2790 0.2844 44,964 +0.00(+0.48%)
May 29, 2019 0.2830 0.2830 0.2830 0.2830 1,639 +0.00(+0.48%)
May 28, 2019 0.2830 0.2857 0.2803 0.2817 85,166 -0.00(-0.95%)
May 24, 2019 0.2830 0.2911 0.2830 0.2844 68,263 -0.00(-0.47%)
May 23, 2019 0.2844 0.2898 0.2797 0.2857 136,601 -0.01(-1.85%)
May 22, 2019 0.2898 0.2918 0.2830 0.2911 149,935 -0.00(-0.69%)
May 21, 2019 0.2988 0.2988 0.2898 0.2931 65,577 -0.00(-1.14%)
May 20, 2019 0.2952 0.3032 0.2935 0.2965 145,201 +0.00(+0.46%)
May 17, 2019 0.2925 0.3005 0.2925 0.2952 71,973 -0.00(-0.90%)
May 16, 2019 0.2965 0.3032 0.2938 0.2978 173,063 +0.00(+0.00%)
May 15, 2019 0.2992 0.3005 0.2978 0.2978 80,283 -0.00(-0.90%)
May 14, 2019 0.3005 0.3005 0.2938 0.3005 64,308 +0.00(+1.36%)
May 13, 2019 0.2965 0.2965 0.2925 0.2965 10,024 -0.00(-0.90%)
May 10, 2019 0.2925 0.3005 0.2925 0.2992 64,553 +0.00(+0.91%)
May 09, 2019 0.2965 0.3032 0.2857 0.2965 214,651 +0.01(+2.33%)
May 08, 2019 0.2987 0.3019 0.2850 0.2898 72,953 -0.01(-4.44%)
May 07, 2019 0.2965 0.3032 0.2965 0.3032 56,925 +0.01(+2.27%)
May 06, 2019 0.2965 0.3059 0.2965 0.2965 46,901 +0.00(+0.00%)
May 03, 2019 0.2884 0.3019 0.2858 0.2965 200,338 +0.01(+2.33%)
May 02, 2019 0.2825 0.2898 0.2764 0.2898 144,021 +0.01(+2.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.