Indicators

Clearone Inc (NQ: CLRO )

1.050 -0.030 (-2.78%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	0.3235	0.3235	0.3005	0.3005	60,101	-0.01(-1.98%)
Jun 27, 2019	0.3059	0.3261	0.3059	0.3066	54,336	+0.01(+2.94%)
Jun 26, 2019	0.3073	0.3261	0.2978	0.2978	113,933	-0.01(-4.74%)
Jun 25, 2019	0.3235	0.3261	0.3079	0.3127	118,170	-0.02(-4.92%)
Jun 24, 2019	0.3235	0.3315	0.3208	0.3288	67,313	+0.01(+1.67%)
Jun 21, 2019	0.3248	0.3356	0.3019	0.3235	480,813	-0.00(-0.66%)
Jun 20, 2019	0.2978	0.3288	0.2978	0.3256	548,060	+0.03(+8.83%)
Jun 19, 2019	0.3005	0.3073	0.2989	0.2992	37,737	-0.00(-0.89%)
Jun 18, 2019	0.2938	0.3021	0.2938	0.3019	26,845	+0.01(+4.19%)
Jun 17, 2019	0.2992	0.2992	0.2898	0.2898	64,457	-0.01(-4.02%)
Jun 14, 2019	0.2952	0.3032	0.2952	0.3019	142,463	+0.01(+1.82%)
Jun 13, 2019	0.2911	0.2965	0.2911	0.2965	28,084	+0.00(+1.38%)
Jun 12, 2019	0.2911	0.2938	0.2911	0.2925	90,575	+0.00(+0.18%)
Jun 11, 2019	0.2912	0.2938	0.2911	0.2919	37,626	-0.00(-0.18%)
Jun 10, 2019	0.2844	0.2925	0.2844	0.2925	38,390	+0.00(+0.46%)
Jun 07, 2019	0.2859	0.2911	0.2859	0.2911	11,871	+0.01(+1.89%)
Jun 06, 2019	0.2857	0.2898	0.2844	0.2857	73,257	+0.00(+0.00%)
Jun 05, 2019	0.2857	0.2857	0.2809	0.2857	118,185	+0.00(+0.00%)
Jun 04, 2019	0.2830	0.2857	0.2830	0.2857	19,870	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.