Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clearone Inc (NQ: CLRO )

0.9568 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 0.9852 1.205 0.9826 1.055 1,202,635 +0.06(+6.20%)
Jun 29, 2021 1.001 1.001 0.9699 0.9929 33,887 -0.01(-0.77%)
Jun 28, 2021 1.001 1.004 0.9622 1.001 74,852 -0.01(-1.14%)
Jun 25, 2021 1.008 1.012 0.9784 1.012 204,886 +0.01(+1.15%)
Jun 24, 2021 0.9622 1.004 0.9468 1.001 233,780 +0.05(+4.84%)
Jun 23, 2021 0.9083 0.9545 0.8953 0.9545 121,924 +0.07(+7.83%)
Jun 22, 2021 0.8967 0.8967 0.8775 0.8852 63,539 +0.00(+0.44%)
Jun 21, 2021 0.8775 0.9123 0.8775 0.8813 102,532 -0.02(-2.14%)
Jun 18, 2021 0.9198 0.9204 0.8813 0.9006 94,145 -0.03(-3.31%)
Jun 17, 2021 0.9237 0.9429 0.8968 0.9314 43,010 +0.02(+1.68%)
Jun 16, 2021 0.9468 0.9622 0.9006 0.9160 115,327 -0.04(-4.42%)
Jun 15, 2021 1.020 1.020 0.9429 0.9583 185,206 -0.05(-5.32%)
Jun 14, 2021 0.9622 1.055 0.9583 1.012 1,108,570 +0.05(+5.20%)
Jun 11, 2021 0.9699 0.9852 0.9429 0.9622 97,497 +0.01(+0.81%)
Jun 10, 2021 1.004 1.008 0.9429 0.9545 87,215 -0.05(-5.34%)
Jun 09, 2021 0.9583 1.020 0.9583 1.008 195,070 +0.05(+5.22%)
Jun 08, 2021 0.9506 0.9622 0.9429 0.9583 75,554 +0.01(+0.81%)
Jun 07, 2021 0.9429 0.9583 0.9252 0.9506 122,781 +0.01(+0.82%)
Jun 04, 2021 0.9160 0.9699 0.9160 0.9429 366,789 +0.02(+2.08%)
Jun 03, 2021 0.9044 0.9237 0.9044 0.9237 35,862 +0.00(+0.42%)
Jun 02, 2021 0.9044 0.9237 0.8875 0.9198 49,152 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.