Indicators

Clearone Inc (NQ: CLRO )

0.9000 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	4.389	4.583	4.327	4.532	29,143	+0.11(+2.57%)
Jul 28, 2016	4.272	4.429	4.068	4.418	39,728	+0.12(+2.73%)
Jul 27, 2016	4.228	4.354	4.228	4.301	12,460	-0.01(-0.17%)
Jul 26, 2016	4.261	4.334	4.066	4.308	28,153	-0.05(-1.09%)
Jul 25, 2016	4.349	4.356	4.235	4.356	23,290	+0.07(+1.71%)
Jul 22, 2016	4.198	4.382	4.048	4.283	188,697	+0.14(+3.27%)
Jul 21, 2016	4.177	4.198	4.059	4.147	104,569	+0.03(+0.80%)
Jul 20, 2016	4.011	4.195	4.011	4.114	9,439	+0.01(+0.36%)
Jul 19, 2016	4.129	4.176	4.070	4.099	10,344	-0.04(-1.06%)
Jul 18, 2016	4.004	4.143	4.004	4.143	20,743	+0.15(+3.76%)
Jul 15, 2016	4.099	4.099	3.993	3.993	3,245	-0.14(-3.46%)
Jul 14, 2016	4.074	4.176	4.074	4.136	3,458	+0.00(+0.00%)
Jul 13, 2016	4.004	4.176	4.004	4.136	6,638	+0.09(+2.27%)
Jul 12, 2016	4.030	4.074	4.019	4.044	7,036	-0.01(-0.27%)
Jul 11, 2016	4.030	4.066	4.000	4.055	15,390	-0.05(-1.12%)
Jul 06, 2016	4.140	4.101	4.101	4.101	286	+0.05(+1.23%)
Jul 05, 2016	4.011	4.066	4.011	4.052	12,248	-0.02(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.