Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clearone Inc (NQ: CLRO )

0.9000 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 4.127 4.195 4.098 4.141 47,719 -0.01(-0.35%)
Aug 28, 2015 4.127 4.238 4.127 4.155 16,126 +0.02(+0.44%)
Aug 27, 2015 4.152 4.161 4.116 4.137 24,311 -0.01(-0.35%)
Aug 26, 2015 4.224 4.231 3.971 4.152 135,724 -0.02(-0.56%)
Aug 25, 2015 4.249 4.249 4.065 4.175 41,130 +0.01(+0.30%)
Aug 24, 2015 3.971 4.206 3.592 4.163 50,459 -0.08(-1.79%)
Aug 21, 2015 4.303 4.328 4.026 4.238 13,195 -0.10(-2.33%)
Aug 20, 2015 4.300 4.423 4.220 4.340 59,386 +0.06(+1.35%)
Aug 19, 2015 4.271 4.314 4.260 4.282 36,299 +0.03(+0.68%)
Aug 18, 2015 4.271 4.284 4.242 4.253 38,238 -0.01(-0.34%)
Aug 17, 2015 4.256 4.278 4.249 4.267 29,125 -0.03(-0.67%)
Aug 14, 2015 4.285 4.314 4.213 4.296 40,598 +0.02(+0.42%)
Aug 13, 2015 4.318 4.318 4.260 4.278 17,563 -0.04(-1.00%)
Aug 12, 2015 4.332 4.332 4.195 4.321 50,159 +0.02(+0.42%)
Aug 11, 2015 4.419 4.455 4.260 4.303 58,760 -0.11(-2.53%)
Aug 10, 2015 4.415 4.549 4.397 4.415 41,060 +0.02(+0.41%)
Aug 07, 2015 4.549 4.654 4.336 4.397 30,643 -0.19(-4.25%)
Aug 06, 2015 4.643 4.643 4.332 4.592 85,683 -0.14(-2.90%)
Aug 05, 2015 4.531 4.729 4.523 4.729 45,215 +0.21(+4.55%)
Aug 04, 2015 4.571 4.589 4.524 4.524 10,539 -0.03(-0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.