Indicators

Clearone Inc (NQ: CLRO )

0.9077 -0.0223 (-2.40%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	0.2493	0.2493	0.2440	0.2440	12,792	-0.00(-1.07%)
Sep 27, 2019	0.2615	0.2615	0.2466	0.2466	14,097	-0.01(-3.14%)
Sep 26, 2019	0.2601	0.2601	0.2546	0.2546	4,422	-0.00(-0.04%)
Sep 25, 2019	0.2508	0.2628	0.2508	0.2547	36,899	+0.01(+2.72%)
Sep 24, 2019	0.2480	0.2534	0.2439	0.2480	21,495	-0.01(-2.65%)
Sep 23, 2019	0.2547	0.2615	0.2534	0.2547	38,242	-0.01(-3.57%)
Sep 20, 2019	0.2520	0.2642	0.2399	0.2642	98,685	+0.01(+5.95%)
Sep 19, 2019	0.2507	0.2601	0.2493	0.2493	90,137	-0.01(-2.63%)
Sep 18, 2019	0.2695	0.2695	0.2399	0.2561	359,155	-0.01(-5.00%)
Sep 17, 2019	0.2830	0.2891	0.2695	0.2695	155,744	-0.01(-4.76%)
Sep 16, 2019	0.2911	0.2965	0.2830	0.2830	75,305	-0.01(-3.67%)
Sep 13, 2019	0.2844	0.3032	0.2844	0.2938	28,195	-0.01(-2.24%)
Sep 12, 2019	0.3019	0.3032	0.2830	0.3005	56,102	-0.00(-0.89%)
Sep 11, 2019	0.3032	0.3032	0.3019	0.3032	14,951	+0.00(+0.45%)
Sep 10, 2019	0.3046	0.3073	0.2857	0.3019	106,832	-0.00(-0.88%)
Sep 09, 2019	0.3167	0.3167	0.3032	0.3046	42,019	-0.00(-0.44%)
Sep 06, 2019	0.3005	0.3167	0.3005	0.3059	40,809	+0.01(+1.79%)
Sep 05, 2019	0.3100	0.3100	0.3005	0.3005	4,741	+0.00(+0.00%)
Sep 04, 2019	0.3100	0.3154	0.2952	0.3005	54,017	-0.00(-1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.