Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clearone Inc (NQ: CLRO )

0.9000 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 3.667 3.705 3.667 3.705 14,563 +0.04(+1.02%)
May 30, 2017 3.705 3.742 3.667 3.667 31,544 -0.09(-2.49%)
May 26, 2017 3.742 3.761 3.742 3.761 6,389 +0.00(+0.00%)
May 25, 2017 3.705 3.780 3.705 3.761 11,768 +0.06(+1.51%)
May 24, 2017 3.695 3.705 3.688 3.705 1,386 -0.07(-1.97%)
May 23, 2017 3.705 3.780 3.686 3.780 6,132 +0.09(+2.54%)
May 22, 2017 3.667 3.686 3.667 3.686 268,684 -0.02(-0.51%)
May 19, 2017 3.691 3.705 3.649 3.705 18,467 +0.00(+0.00%)
May 18, 2017 3.574 3.705 3.574 3.705 2,276 +0.07(+2.06%)
May 17, 2017 3.649 3.705 3.630 3.630 12,029 -0.11(-3.00%)
May 16, 2017 3.724 3.817 3.724 3.742 73,600 -0.04(-0.99%)
May 15, 2017 3.724 3.873 3.724 3.780 23,578 +0.04(+1.20%)
May 12, 2017 3.568 3.846 3.568 3.735 7,615 -0.06(-1.47%)
May 11, 2017 3.850 3.850 3.735 3.791 7,755 -0.07(-1.92%)
May 10, 2017 3.921 3.921 3.865 3.865 35,941 -0.13(-3.26%)
May 09, 2017 4.069 4.181 3.995 3.995 57,205 -0.13(-3.15%)
May 08, 2017 3.902 4.162 3.902 4.125 28,918 +0.20(+5.21%)
May 05, 2017 3.923 3.939 3.902 3.921 3,183 -0.07(-1.71%)
May 04, 2017 3.989 3.989 3.989 3.989 287 -0.01(-0.15%)
May 03, 2017 3.958 4.088 3.865 3.995 31,273 +0.02(+0.47%)
May 02, 2017 3.949 4.088 3.939 3.976 14,902 +0.04(+0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.