Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clearone Inc (NQ: CLRO )

0.9037 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 3.462 3.537 3.462 3.527 27,065 +0.03(+0.80%)
Jun 29, 2017 3.499 3.527 3.480 3.499 10,528 -0.04(-1.06%)
Jun 28, 2017 3.518 3.537 3.518 3.537 18,376 +0.02(+0.53%)
Jun 27, 2017 3.518 3.518 3.499 3.518 4,288 +0.00(+0.00%)
Jun 26, 2017 3.537 3.537 3.499 3.518 10,717 +0.00(+0.00%)
Jun 23, 2017 3.546 3.546 3.518 3.518 11,722 -0.02(-0.53%)
Jun 22, 2017 3.537 3.555 3.537 3.537 3,799 -0.02(-0.53%)
Jun 21, 2017 3.555 3.555 3.518 3.555 5,205 -0.02(-0.52%)
Jun 20, 2017 3.537 3.583 3.537 3.574 3,257 +0.02(+0.53%)
Jun 19, 2017 3.593 3.630 3.518 3.555 73,443 -0.06(-1.55%)
Jun 16, 2017 3.638 3.667 3.611 3.611 40,367 +0.00(+0.00%)
Jun 15, 2017 3.611 3.667 3.611 3.611 10,322 +0.00(+0.00%)
Jun 14, 2017 3.630 3.649 3.611 3.611 4,465 -0.06(-1.53%)
Jun 13, 2017 3.667 3.667 3.649 3.667 6,255 +0.06(+1.55%)
Jun 12, 2017 3.555 3.667 3.555 3.611 14,752 +0.02(+0.52%)
Jun 09, 2017 3.574 3.630 3.518 3.593 12,978 -0.06(-1.54%)
Jun 08, 2017 3.499 3.649 3.499 3.649 3,577 +0.17(+4.84%)
Jun 07, 2017 3.443 3.499 3.443 3.480 25,842 +0.02(+0.54%)
Jun 06, 2017 3.518 3.537 3.462 3.462 37,527 -0.09(-2.63%)
Jun 05, 2017 3.724 3.724 3.555 3.555 44,410 -0.17(-4.52%)
Jun 02, 2017 3.742 3.742 3.705 3.724 2,396 +0.02(+0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.