Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clearone Inc (NQ: CLRO )

0.9000 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.8021 0.8161 0.8021 0.8161 28,485 +0.01(+1.69%)
Apr 29, 2019 0.7930 0.8275 0.7930 0.8026 8,909 -0.02(-3.00%)
Apr 26, 2019 0.7984 0.8275 0.7970 0.8275 8,054 +0.03(+3.37%)
Apr 25, 2019 0.8005 0.8047 0.7832 0.8005 16,725 +0.00(+0.00%)
Apr 24, 2019 0.8275 0.8275 0.8005 0.8005 44,106 -0.01(-0.95%)
Apr 23, 2019 0.8159 0.8275 0.7967 0.8082 27,698 -0.03(-3.67%)
Apr 22, 2019 0.8236 0.8448 0.7736 0.8390 5,126 +0.02(+2.35%)
Apr 18, 2019 0.8005 0.8198 0.7928 0.8198 49,368 +0.00(+0.00%)
Apr 17, 2019 0.8505 0.8505 0.7890 0.8198 116,130 -0.04(-5.06%)
Apr 16, 2019 0.8698 0.8840 0.8505 0.8635 88,223 -0.00(-0.28%)
Apr 15, 2019 0.8351 0.9006 0.8259 0.8659 493,577 +0.03(+4.17%)
Apr 12, 2019 0.8159 0.8351 0.8159 0.8313 8,314 -0.00(-0.46%)
Apr 11, 2019 0.8351 0.8351 0.8011 0.8351 20,784 +0.01(+0.93%)
Apr 10, 2019 0.7967 0.8313 0.7890 0.8275 61,354 +0.05(+5.91%)
Apr 09, 2019 0.7890 0.7967 0.7813 0.7813 35,350 -0.01(-1.46%)
Apr 08, 2019 0.8005 0.8005 0.7851 0.7928 43,490 +0.00(+0.49%)
Apr 05, 2019 0.8082 0.8121 0.7697 0.7890 91,981 -0.02(-2.38%)
Apr 04, 2019 0.7928 0.8082 0.7870 0.8082 98,326 +0.02(+2.44%)
Apr 03, 2019 0.7967 0.7967 0.7774 0.7890 28,540 -0.01(-1.44%)
Apr 02, 2019 0.7823 0.8082 0.7823 0.8005 41,537 +0.01(+1.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.