Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clearone Inc (NQ: CLRO )

0.9138 -0.0038 (-0.41%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 2.452 2.488 2.392 2.470 104,604 +0.02(+0.72%)
Jan 30, 2013 2.449 2.466 2.363 2.452 75,576 +0.00(+0.00%)
Jan 29, 2013 2.427 2.456 2.413 2.452 71,062 +0.01(+0.44%)
Jan 28, 2013 2.441 2.445 2.406 2.441 57,899 +0.00(+0.00%)
Jan 25, 2013 2.395 2.441 2.363 2.441 110,477 +0.04(+1.78%)
Jan 24, 2013 2.434 2.434 2.363 2.399 110,815 -0.02(-0.74%)
Jan 23, 2013 2.413 2.470 2.402 2.417 221,785 +0.00(+0.15%)
Jan 22, 2013 2.381 2.417 2.306 2.413 375,082 +0.11(+4.62%)
Jan 18, 2013 2.363 2.395 2.274 2.306 205,259 -0.09(-3.71%)
Jan 17, 2013 2.306 2.395 2.232 2.395 881,417 -0.01(-0.59%)
Jan 16, 2013 1.859 2.523 1.859 2.409 3,937,613 +0.84(+53.05%)
Jan 15, 2013 1.578 1.578 1.560 1.574 39,394 +0.03(+1.84%)
Jan 14, 2013 1.532 1.581 1.528 1.546 21,371 +0.00(+0.23%)
Jan 11, 2013 1.514 1.553 1.514 1.542 6,756 +0.03(+1.88%)
Jan 10, 2013 1.485 1.528 1.482 1.514 6,120 +0.03(+1.91%)
Jan 09, 2013 1.500 1.500 1.485 1.485 12,662 -0.00(-0.24%)
Jan 08, 2013 1.468 1.493 1.468 1.489 3,140 -0.01(-0.95%)
Jan 07, 2013 1.493 1.521 1.485 1.503 49,857 -0.01(-0.94%)
Jan 04, 2013 1.507 1.522 1.507 1.517 23,881 +0.01(+0.71%)
Jan 03, 2013 1.507 1.510 1.500 1.507 3,939 +0.01(+0.71%)
Jan 02, 2013 1.493 1.507 1.436 1.496 32,703 +0.06(+4.21%)
Dec 31, 2012 1.436 1.445 1.386 1.436 58,709 -0.02(-1.22%)
Dec 28, 2012 1.489 1.489 1.425 1.453 31,786 -0.03(-2.15%)
Dec 27, 2012 1.443 1.489 1.443 1.485 8,723 +0.03(+1.95%)
Dec 26, 2012 1.457 1.461 1.439 1.457 3,939 -0.01(-0.49%)
Dec 24, 2012 1.493 1.493 1.429 1.464 18,470 -0.01(-0.96%)
Dec 21, 2012 1.436 1.493 1.354 1.478 145,209 +0.00(+0.24%)
Dec 20, 2012 1.500 1.503 1.464 1.475 51,494 +0.00(+0.00%)
Dec 19, 2012 1.468 1.492 1.432 1.475 65,398 +0.02(+1.22%)
Dec 18, 2012 1.464 1.464 1.421 1.457 32,641 +0.00(+0.00%)
Dec 17, 2012 1.407 1.457 1.404 1.457 78,159 +0.01(+0.99%)
Dec 14, 2012 1.436 1.468 1.436 1.443 7,245 +0.01(+0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.