Indicators

Clearone Inc (NQ: CLRO )

0.9000 UNCHANGED

Streaming Delayed Price Updated: 10:33 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	3.021	3.056	3.017	3.024	43,086	-0.03(-0.93%)
Jun 26, 2013	3.014	3.053	2.967	3.053	0	+0.03(+1.06%)
Jun 25, 2013	2.982	3.078	2.982	3.021	0	-0.01(-0.23%)
Jun 24, 2013	3.024	3.074	3.021	3.028	0	-0.08(-2.52%)
Jun 21, 2013	3.028	3.111	3.028	3.106	75,719	+0.06(+1.86%)
Jun 20, 2013	3.053	3.102	3.035	3.049	0	-0.00(-0.12%)
Jun 19, 2013	3.035	3.078	3.028	3.053	0	+0.03(+1.06%)
Jun 18, 2013	3.021	3.031	3.015	3.021	0	-0.02(-0.58%)
Jun 17, 2013	3.049	3.092	3.006	3.038	0	-0.05(-1.72%)
Jun 14, 2013	3.078	3.158	3.078	3.092	0	-0.01(-0.23%)
Jun 13, 2013	3.085	3.138	3.085	3.099	18,732	+0.00(+0.11%)
Jun 12, 2013	3.149	3.177	3.092	3.095	81,156	-0.06(-1.80%)
Jun 11, 2013	3.099	3.230	3.099	3.152	0	+0.05(+1.60%)
Jun 10, 2013	3.070	3.142	3.053	3.102	0	+0.01(+0.46%)
Jun 07, 2013	3.117	3.138	2.967	3.088	0	-0.05(-1.70%)
Jun 06, 2013	3.269	3.269	3.142	3.142	0	-0.13(-4.02%)
Jun 05, 2013	3.191	3.358	3.120	3.273	0	+0.11(+3.48%)
Jun 04, 2013	3.262	3.262	3.117	3.163	0	-0.10(-3.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.