Indicators

Clearone Inc (NQ: CLRO )

0.9000 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	1.537	1.605	1.515	1.587	83,224	+0.04(+2.57%)
Jul 28, 2016	1.496	1.551	1.424	1.547	113,450	+0.04(+2.73%)
Jul 27, 2016	1.480	1.525	1.480	1.506	35,584	-0.00(-0.17%)
Jul 26, 2016	1.492	1.518	1.424	1.509	80,397	-0.02(-1.09%)
Jul 25, 2016	1.523	1.525	1.483	1.525	66,510	+0.03(+1.71%)
Jul 22, 2016	1.470	1.534	1.418	1.500	538,854	+0.05(+3.27%)
Jul 21, 2016	1.463	1.470	1.421	1.452	298,613	+0.01(+0.80%)
Jul 20, 2016	1.405	1.469	1.405	1.441	26,954	+0.01(+0.36%)
Jul 19, 2016	1.446	1.462	1.425	1.436	29,540	-0.02(-1.06%)
Jul 18, 2016	1.402	1.451	1.402	1.451	59,236	+0.05(+3.76%)
Jul 15, 2016	1.435	1.435	1.398	1.398	9,267	-0.05(-3.46%)
Jul 14, 2016	1.427	1.462	1.427	1.448	9,875	+0.00(+0.00%)
Jul 13, 2016	1.402	1.462	1.402	1.448	18,956	+0.03(+2.27%)
Jul 12, 2016	1.411	1.427	1.407	1.416	20,093	-0.00(-0.27%)
Jul 11, 2016	1.411	1.424	1.401	1.420	43,948	-0.02(-1.12%)
Jul 06, 2016	1.450	1.436	1.436	1.436	817	+0.02(+1.23%)
Jul 05, 2016	1.405	1.424	1.405	1.419	34,976	-0.01(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.