Indicators

Clearone Inc (NQ: CLRO )

0.8941 -0.0136 (-1.50%)

Streaming Delayed Price Updated: 2:29 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	4.137	4.137	4.118	4.136	12,834	+0.04(+0.90%)
Sep 29, 2016	4.099	4.099	4.099	4.099	48	+0.00(+0.00%)
Sep 28, 2016	4.143	4.143	4.099	4.099	14,075	-0.00(-0.09%)
Sep 27, 2016	4.081	4.106	4.081	4.103	6,011	-0.04(-0.89%)
Sep 26, 2016	4.129	4.143	4.107	4.140	56,383	+0.01(+0.18%)
Sep 23, 2016	4.066	4.132	4.066	4.132	605	+0.02(+0.54%)
Sep 22, 2016	4.140	4.143	4.101	4.110	14,341	-0.03(-0.71%)
Sep 21, 2016	4.136	4.162	4.132	4.140	23,298	+0.00(+0.00%)
Sep 19, 2016	4.143	4.140	4.140	4.140	496	+0.01(+0.36%)
Sep 16, 2016	4.073	4.125	4.073	4.125	17,778	+0.05(+1.27%)
Sep 15, 2016	4.055	4.132	4.055	4.073	23,958	-0.04(-0.98%)
Sep 14, 2016	3.856	4.125	3.856	4.114	36,046	+0.06(+1.55%)
Sep 13, 2016	4.048	4.092	3.996	4.051	23,396	-0.03(-0.72%)
Sep 12, 2016	4.051	4.101	4.051	4.081	5,851	-0.01(-0.18%)
Sep 09, 2016	3.871	4.125	3.871	4.088	15,574	+0.02(+0.45%)
Sep 08, 2016	4.055	4.107	4.055	4.070	27,159	+0.01(+0.27%)
Sep 07, 2016	4.062	4.140	4.055	4.059	39,576	-0.05(-1.25%)
Sep 06, 2016	3.698	4.147	3.698	4.110	97,420	+0.15(+3.81%)
Sep 02, 2016	3.978	3.959	3.959	3.959	11,675	-0.01(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.