Indicators

Clearone Inc (NQ: CLRO )

0.7848 -0.1152 (-12.80%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	0.9237	0.9237	0.8582	0.8582	21,046	-0.02(-1.98%)
Jun 27, 2019	0.8736	0.9314	0.8736	0.8756	19,027	+0.03(+2.94%)
Jun 26, 2019	0.8775	0.9314	0.8505	0.8505	39,897	-0.04(-4.74%)
Jun 25, 2019	0.9237	0.9314	0.8791	0.8929	41,381	-0.05(-4.92%)
Jun 24, 2019	0.9237	0.9468	0.9160	0.9391	23,572	+0.02(+1.67%)
Jun 21, 2019	0.9275	0.9583	0.8621	0.9237	168,372	-0.01(-0.66%)
Jun 20, 2019	0.8505	0.9391	0.8505	0.9298	191,920	+0.08(+8.83%)
Jun 19, 2019	0.8582	0.8775	0.8536	0.8544	13,215	-0.01(-0.89%)
Jun 18, 2019	0.8390	0.8628	0.8390	0.8621	9,400	+0.03(+4.19%)
Jun 17, 2019	0.8544	0.8544	0.8275	0.8275	22,571	-0.03(-4.02%)
Jun 14, 2019	0.8428	0.8659	0.8428	0.8621	49,888	+0.02(+1.82%)
Jun 13, 2019	0.8313	0.8467	0.8313	0.8467	9,834	+0.01(+1.38%)
Jun 12, 2019	0.8313	0.8390	0.8313	0.8351	31,717	+0.00(+0.18%)
Jun 11, 2019	0.8315	0.8390	0.8313	0.8336	13,176	-0.00(-0.18%)
Jun 10, 2019	0.8121	0.8351	0.8121	0.8351	13,443	+0.00(+0.46%)
Jun 07, 2019	0.8165	0.8313	0.8165	0.8313	4,157	+0.02(+1.89%)
Jun 06, 2019	0.8159	0.8275	0.8121	0.8159	25,653	+0.00(+0.00%)
Jun 05, 2019	0.8159	0.8159	0.8020	0.8159	41,386	+0.00(+0.00%)
Jun 04, 2019	0.8082	0.8159	0.8082	0.8159	6,958	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.