Indicators

Clearone Inc (NQ: CLRO )

0.9077 -0.0223 (-2.40%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.6774	0.6928	0.6581	0.6658	35,337	+0.02(+2.98%)
May 28, 2020	0.6620	0.6928	0.6350	0.6466	19,303	-0.02(-2.33%)
May 27, 2020	0.6697	0.7004	0.6543	0.6620	35,643	+0.00(+0.00%)
May 26, 2020	0.6928	0.7081	0.6600	0.6620	107,475	-0.01(-1.15%)
May 22, 2020	0.6543	0.6812	0.6350	0.6697	44,431	+0.00(+0.58%)
May 21, 2020	0.6504	0.7312	0.6158	0.6658	322,331	+0.03(+5.49%)
May 20, 2020	0.6004	0.6350	0.6004	0.6312	36,015	+0.03(+5.13%)
May 19, 2020	0.6158	0.6158	0.5966	0.6004	14,446	-0.02(-2.58%)
May 18, 2020	0.5965	0.6235	0.5927	0.6163	22,083	+0.02(+2.65%)
May 15, 2020	0.6119	0.6158	0.6003	0.6004	20,526	-0.00(-0.64%)
May 14, 2020	0.6235	0.6312	0.5696	0.6042	80,148	-0.05(-7.10%)
May 13, 2020	0.6312	0.6504	0.6235	0.6504	10,933	+0.02(+2.42%)
May 12, 2020	0.6235	0.6504	0.6235	0.6350	9,465	+0.02(+2.48%)
May 11, 2020	0.6350	0.6658	0.6196	0.6196	81,133	-0.03(-3.88%)
May 08, 2020	0.6228	0.6543	0.6196	0.6446	42,093	+0.01(+1.52%)
May 07, 2020	0.6697	0.6774	0.6350	0.6350	19,562	-0.05(-6.78%)
May 06, 2020	0.6504	0.6812	0.6125	0.6812	31,050	+0.05(+8.59%)
May 05, 2020	0.6389	0.6620	0.6273	0.6273	36,444	-0.03(-4.12%)
May 04, 2020	0.6235	0.6543	0.6158	0.6543	99,116	-0.00(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.