Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clearone Inc (NQ: CLRO )

0.9077 -0.0223 (-2.40%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.2271 0.2271 0.2079 0.2079 12,274 -0.02(-6.88%)
Sep 29, 2022 0.2078 0.2309 0.2078 0.2232 15,161 +0.01(+3.53%)
Sep 28, 2022 0.2079 0.2232 0.2079 0.2156 9,795 -0.01(-3.06%)
Sep 27, 2022 0.2079 0.2309 0.2079 0.2224 14,600 -0.01(-3.67%)
Sep 26, 2022 0.2059 0.2386 0.2001 0.2309 91,238 +0.02(+7.14%)
Sep 23, 2022 0.2128 0.2270 0.2001 0.2155 70,957 +0.00(+1.16%)
Sep 22, 2022 0.2347 0.2347 0.2069 0.2130 53,003 -0.02(-10.49%)
Sep 21, 2022 0.2236 0.2386 0.2136 0.2380 50,870 -0.00(-0.26%)
Sep 20, 2022 0.2309 0.2406 0.2309 0.2386 15,795 -0.00(-1.59%)
Sep 19, 2022 0.2501 0.2501 0.2271 0.2425 10,762 -0.00(-1.82%)
Sep 16, 2022 0.2282 0.2470 0.2155 0.2470 79,672 +0.00(+1.87%)
Sep 15, 2022 0.2332 0.2425 0.2271 0.2424 47,242 +0.01(+3.94%)
Sep 14, 2022 0.2348 0.2425 0.2332 0.2332 43,982 +0.00(+1.68%)
Sep 13, 2022 0.2379 0.2379 0.2293 0.2294 26,139 -0.01(-2.30%)
Sep 12, 2022 0.2324 0.2439 0.2324 0.2348 25,720 +0.00(+0.00%)
Sep 09, 2022 0.2479 0.2500 0.2293 0.2348 24,645 +0.00(+0.66%)
Sep 08, 2022 0.2295 0.2332 0.2295 0.2332 4,469 +0.00(+1.63%)
Sep 07, 2022 0.2386 0.2471 0.2293 0.2295 14,018 -0.01(-5.35%)
Sep 06, 2022 0.2463 0.2463 0.2386 0.2425 5,233 -0.01(-2.30%)
Sep 02, 2022 0.2542 0.2542 0.2386 0.2482 19,157 +0.00(+0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.