Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clearone Inc (NQ: CLRO )

0.9077 -0.0223 (-2.40%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.5621 0.5621 0.5412 0.5621 68,807 +0.01(+2.23%)
Nov 29, 2023 0.5495 0.5621 0.5416 0.5499 114,517 -0.01(-0.96%)
Nov 28, 2023 0.5553 0.5558 0.5484 0.5552 45,081 +0.00(+0.12%)
Nov 27, 2023 0.5621 0.5621 0.5488 0.5545 39,131 -0.00(-0.01%)
Nov 24, 2023 0.5412 0.5560 0.5347 0.5546 50,973 +0.03(+4.93%)
Nov 22, 2023 0.5477 0.5477 0.5279 0.5285 72,426 -0.00(-0.53%)
Nov 21, 2023 0.5484 0.5469 0.5142 0.5314 107,072 +0.00(+0.69%)
Nov 20, 2023 0.4904 0.5309 0.4904 0.5277 62,740 +0.04(+7.62%)
Nov 17, 2023 0.4799 0.5011 0.4799 0.4904 57,025 -0.00(-0.51%)
Nov 16, 2023 0.4933 0.4935 0.4846 0.4929 33,112 -0.00(-0.14%)
Nov 15, 2023 0.4730 0.4936 0.4706 0.4936 38,358 +0.01(+2.86%)
Nov 14, 2023 0.4600 0.4847 0.4531 0.4799 92,332 +0.02(+5.26%)
Nov 13, 2023 0.4681 0.4681 0.4559 0.4559 23,440 -0.01(-1.23%)
Nov 10, 2023 0.4644 0.4708 0.4538 0.4616 31,143 -0.00(-0.69%)
Nov 09, 2023 0.4936 0.4936 0.4563 0.4648 31,210 -0.02(-3.91%)
Nov 08, 2023 0.4799 0.4936 0.4731 0.4837 38,418 +0.01(+2.26%)
Nov 07, 2023 0.4668 0.4832 0.4668 0.4730 19,327 +0.00(+0.66%)
Nov 06, 2023 0.4525 0.4792 0.4525 0.4699 33,160 +0.01(+2.62%)
Nov 03, 2023 0.4573 0.4646 0.4387 0.4579 76,691 -0.00(-0.25%)
Nov 02, 2023 0.4520 0.4686 0.4500 0.4591 47,058 +0.01(+1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.