Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Redhill Biopharma Ltd. - American Depositary Shares (NQ: RDHL )

2.790 -0.230 (-7.62%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 11, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 11, 2025 3.020 3.178 2.790 2.790 24,188 -0.23(-7.62%)
Mar 10, 2025 3.150 3.460 3.000 3.020 23,163 -0.13(-4.17%)
Mar 07, 2025 3.210 3.470 3.139 3.152 15,272 +0.01(+0.37%)
Mar 06, 2025 3.100 3.410 3.100 3.140 34,732 -0.19(-5.85%)
Mar 05, 2025 3.100 3.335 3.100 3.335 6,423 +0.17(+5.21%)
Mar 04, 2025 3.200 3.230 3.101 3.170 20,615 -0.09(-2.76%)
Mar 03, 2025 3.600 3.600 3.230 3.260 36,782 -0.07(-2.10%)
Feb 28, 2025 3.450 3.600 3.320 3.330 54,133 -0.27(-7.50%)
Feb 27, 2025 3.800 3.800 3.600 3.600 50,036 -0.25(-6.49%)
Feb 26, 2025 3.450 3.890 3.420 3.850 110,137 -0.40(-9.41%)
Feb 25, 2025 5.550 5.750 3.010 4.250 2,424,030 -0.57(-11.83%)
Feb 24, 2025 4.870 4.870 4.715 4.820 8,752 +0.06(+1.26%)
Feb 21, 2025 4.820 4.840 4.760 4.760 3,709 -0.14(-2.86%)
Feb 20, 2025 4.990 4.990 4.874 4.900 7,198 -0.12(-2.39%)
Feb 19, 2025 5.000 5.280 4.880 5.020 13,360 -0.27(-5.03%)
Feb 18, 2025 5.360 5.429 5.286 5.286 5,092 +0.06(+1.13%)
Feb 14, 2025 5.300 5.500 5.197 5.227 9,721 -0.13(-2.48%)
Feb 13, 2025 5.350 5.487 5.198 5.360 13,568 -0.24(-4.29%)
Feb 12, 2025 5.710 5.706 5.600 5.600 2,447 +0.08(+1.45%)
Feb 11, 2025 5.600 5.610 5.520 5.520 11,179 -0.07(-1.25%)
Feb 10, 2025 5.770 5.770 5.540 5.590 10,616 +0.09(+1.64%)
Feb 07, 2025 5.815 5.865 5.500 5.500 14,549 -0.35(-5.98%)
Feb 06, 2025 5.900 5.950 5.700 5.850 11,869 +0.04(+0.69%)
Feb 05, 2025 5.950 5.950 5.800 5.810 2,799 -0.01(-0.17%)
Feb 04, 2025 5.910 6.260 5.820 5.820 23,731 -0.06(-1.02%)
Feb 03, 2025 5.760 5.980 5.760 5.880 3,838 -0.03(-0.50%)
Jan 31, 2025 5.950 6.041 5.820 5.909 5,918 -0.02(-0.35%)
Jan 30, 2025 6.075 6.075 5.800 5.930 4,625 -0.13(-2.15%)
Jan 29, 2025 6.330 6.450 5.810 6.060 12,326 -0.07(-1.14%)
Jan 28, 2025 6.110 6.265 6.110 6.130 10,139 -0.28(-4.37%)
Jan 27, 2025 6.770 6.770 6.150 6.410 7,371 -0.03(-0.47%)
Jan 24, 2025 6.460 6.800 6.440 6.440 5,448 -0.09(-1.45%)
Jan 23, 2025 6.650 6.650 6.351 6.535 8,702 -0.05(-0.83%)
Jan 22, 2025 6.330 6.630 6.330 6.590 14,305 +0.26(+4.11%)
Jan 21, 2025 6.240 6.430 6.015 6.330 30,496 +0.69(+12.30%)
Jan 17, 2025 5.830 5.830 5.610 5.637 3,022 -0.06(-0.99%)
Jan 16, 2025 5.580 5.700 5.580 5.693 7,692 +0.12(+2.15%)
Jan 15, 2025 5.790 5.790 5.570 5.573 10,009 +0.07(+1.22%)
Jan 14, 2025 5.600 5.730 5.410 5.506 10,011 -0.07(-1.22%)
Jan 13, 2025 5.752 5.817 5.574 5.574 14,216 -0.29(-4.89%)
Jan 10, 2025 6.210 6.280 5.860 5.860 19,556 -0.40(-6.38%)
Jan 08, 2025 6.500 6.500 6.210 6.260 12,585 -0.32(-4.86%)
Jan 07, 2025 6.510 6.580 6.510 6.580 4,230 -0.06(-0.88%)
Jan 06, 2025 6.551 6.700 6.430 6.638 12,546 +0.12(+1.82%)
Jan 03, 2025 6.740 6.740 6.410 6.520 7,653 +0.12(+1.87%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.