Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oramed Pharmaceuticals Inc. - Common Stock (NQ:ORMP)

2.340 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2025 2.270 2.440 2.240 2.340 229,479 +0.11(+4.93%)
May 29, 2025 2.170 2.250 2.150 2.230 109,830 +0.07(+3.24%)
May 28, 2025 2.130 2.160 2.090 2.160 40,712 +0.02(+0.93%)
May 27, 2025 2.150 2.185 2.020 2.140 119,144 +0.02(+0.94%)
May 23, 2025 2.140 2.190 2.110 2.120 21,385 -0.03(-1.40%)
May 22, 2025 2.110 2.150 2.110 2.150 36,806 +0.04(+1.90%)
May 21, 2025 2.135 2.190 2.110 2.110 33,487 -0.04(-1.86%)
May 20, 2025 2.150 2.190 2.090 2.150 105,913 +0.01(+0.47%)
May 19, 2025 2.130 2.190 2.105 2.140 43,813 -0.01(-0.47%)
May 16, 2025 2.200 2.290 2.090 2.150 113,309 -0.05(-2.27%)
May 15, 2025 2.210 2.240 2.160 2.200 64,980 -0.01(-0.45%)
May 14, 2025 2.260 2.300 2.210 2.210 45,615 -0.03(-1.34%)
May 13, 2025 2.220 2.280 2.220 2.240 33,350 +0.00(+0.00%)
May 12, 2025 2.280 2.350 2.190 2.240 102,525 -0.01(-0.44%)
May 09, 2025 2.400 2.427 2.250 2.250 57,636 -0.04(-1.75%)
May 08, 2025 2.220 2.350 2.210 2.290 44,405 +0.07(+3.15%)
May 07, 2025 2.240 2.270 2.220 2.220 27,719 -0.01(-0.45%)
May 06, 2025 2.320 2.330 2.220 2.230 32,425 -0.08(-3.46%)
May 05, 2025 2.340 2.343 2.280 2.310 33,682 -0.01(-0.43%)
May 02, 2025 2.270 2.350 2.270 2.320 51,192 +0.05(+2.20%)
May 01, 2025 2.330 2.345 2.270 2.270 20,311 -0.05(-2.16%)
Apr 30, 2025 2.310 2.350 2.240 2.320 79,301 -0.01(-0.43%)
Apr 29, 2025 2.230 2.350 2.230 2.330 38,643 +0.09(+4.02%)
Apr 28, 2025 2.280 2.350 2.240 2.240 124,506 -0.09(-3.86%)
Apr 25, 2025 2.314 2.340 2.280 2.330 20,814 +0.03(+1.30%)
Apr 24, 2025 2.290 2.321 2.280 2.300 24,562 -0.01(-0.43%)
Apr 23, 2025 2.300 2.310 2.270 2.310 15,148 +0.02(+0.87%)
Apr 22, 2025 2.230 2.320 2.230 2.290 63,993 +0.04(+1.78%)
Apr 21, 2025 2.160 2.280 2.130 2.250 55,559 +0.10(+4.65%)
Apr 17, 2025 2.210 2.240 2.150 2.150 35,167 -0.05(-2.27%)
Apr 16, 2025 2.240 2.240 2.140 2.200 22,994 -0.03(-1.35%)
Apr 15, 2025 2.205 2.290 2.205 2.230 34,693 -0.04(-1.76%)
Apr 14, 2025 2.200 2.295 2.200 2.270 118,026 +0.16(+7.58%)
Apr 11, 2025 2.100 2.150 2.090 2.110 94,353 -0.02(-0.94%)
Apr 10, 2025 2.110 2.130 2.010 2.130 53,680 +0.01(+0.47%)
Apr 09, 2025 2.020 2.205 1.820 2.120 258,527 +0.09(+4.43%)
Apr 08, 2025 2.160 2.260 2.030 2.030 102,158 -0.07(-3.33%)
Apr 07, 2025 2.050 2.115 2.040 2.100 62,970 -0.01(-0.47%)
Apr 04, 2025 2.150 2.190 2.060 2.110 102,059 -0.05(-2.31%)
Apr 03, 2025 2.120 2.370 2.120 2.160 154,782 -0.04(-1.82%)
Apr 02, 2025 2.110 2.200 2.110 2.200 64,066 +0.07(+3.29%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.