Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	1.980	2.100	1.955	2.050	13,079	+0.05(+2.50%)
Jun 29, 2022	2.020	2.040	1.960	2.000	5,420	+0.07(+3.63%)
Jun 28, 2022	1.890	2.100	1.870	1.930	35,300	-0.03(-1.53%)
Jun 27, 2022	1.900	2.000	1.869	1.960	32,389	+0.09(+4.81%)
Jun 24, 2022	1.990	1.990	1.870	1.870	38,909	-0.05(-2.60%)
Jun 23, 2022	1.820	2.020	1.820	1.920	20,160	+0.00(+0.00%)
Jun 22, 2022	1.910	1.990	1.910	1.920	19,689	+0.02(+1.05%)
Jun 21, 2022	1.900	2.070	1.850	1.900	29,242	-0.07(-3.55%)
Jun 17, 2022	1.960	2.000	1.910	1.970	19,846	-0.01(-0.51%)
Jun 16, 2022	1.820	2.100	1.820	1.980	68,424	+0.11(+5.88%)
Jun 15, 2022	1.820	1.964	1.720	1.870	58,874	+0.15(+8.72%)
Jun 14, 2022	1.700	1.800	1.700	1.720	11,638	+0.05(+2.99%)
Jun 13, 2022	1.830	1.830	1.620	1.670	50,438	-0.16(-8.74%)
Jun 10, 2022	1.960	2.030	1.798	1.830	149,541	-0.15(-7.58%)
Jun 09, 2022	1.880	2.070	1.880	1.980	54,923	+0.02(+1.02%)
Jun 08, 2022	2.080	2.080	1.850	1.960	137,782	-0.01(-0.51%)
Jun 07, 2022	2.020	2.055	1.970	1.970	52,247	-0.01(-0.51%)
Jun 06, 2022	2.050	2.082	1.940	1.980	58,044	-0.05(-2.46%)
Jun 03, 2022	2.100	2.100	1.980	2.030	26,368	-0.08(-3.79%)
Jun 02, 2022	2.010	2.160	2.010	2.110	31,848	+0.10(+4.98%)
Jun 01, 2022	2.190	2.230	1.980	2.010	35,803	-0.21(-9.46%)
May 31, 2022	2.270	2.270	2.145	2.220	46,269	+0.00(+0.00%)
May 27, 2022	2.210	2.290	2.160	2.220	58,636	+0.06(+2.78%)
May 26, 2022	2.100	2.230	2.044	2.160	21,008	+0.08(+3.85%)
May 25, 2022	1.960	2.100	1.960	2.080	35,509	+0.10(+5.05%)
May 24, 2022	2.050	2.050	1.880	1.980	66,042	-0.11(-5.26%)
May 23, 2022	1.980	2.120	1.980	2.090	46,468	+0.13(+6.63%)
May 20, 2022	1.960	1.960	1.870	1.960	26,170	+0.04(+2.08%)
May 19, 2022	1.970	2.020	1.880	1.920	56,971	-0.03(-1.54%)
May 18, 2022	2.010	2.080	1.890	1.950	77,143	-0.11(-5.34%)
May 17, 2022	1.950	2.070	1.900	2.060	162,144	+0.07(+3.52%)
May 16, 2022	2.110	2.200	1.960	1.990	1,119,337	-0.25(-11.16%)
May 13, 2022	2.220	2.240	1.980	2.240	124,403	+0.34(+17.59%)
May 12, 2022	1.700	1.930	1.690	1.905	51,802	+0.11(+6.42%)
May 11, 2022	2.150	2.170	1.700	1.790	207,451	-0.28(-13.53%)
May 10, 2022	2.150	2.280	2.010	2.070	124,425	-0.03(-1.43%)
May 09, 2022	2.320	2.360	2.053	2.100	78,651	-0.27(-11.39%)
May 06, 2022	2.470	2.517	2.310	2.370	45,532	-0.10(-4.05%)
May 05, 2022	2.620	2.625	2.430	2.470	61,204	-0.14(-5.36%)
May 04, 2022	2.510	2.660	2.500	2.610	33,428	+0.09(+3.57%)
May 03, 2022	2.530	2.600	2.510	2.520	17,594	+0.00(+0.00%)
May 02, 2022	2.600	2.600	2.505	2.520	27,255	-0.11(-4.18%)
Apr 29, 2022	2.590	2.660	2.580	2.630	25,581	+0.01(+0.38%)
Apr 28, 2022	2.580	2.620	2.520	2.620	14,970	+0.06(+2.34%)
Apr 27, 2022	2.580	2.640	2.520	2.560	26,990	+0.02(+0.79%)
Apr 26, 2022	2.610	2.610	2.520	2.540	46,584	-0.07(-2.68%)
Apr 25, 2022	2.655	2.655	2.560	2.610	21,953	-0.07(-2.61%)
Apr 22, 2022	2.720	2.720	2.610	2.680	27,049	-0.01(-0.37%)
Apr 21, 2022	2.770	2.838	2.645	2.690	33,252	-0.04(-1.47%)
Apr 20, 2022	2.850	2.860	2.711	2.730	9,198	-0.08(-2.85%)
Apr 19, 2022	2.750	2.850	2.709	2.810	23,735	+0.06(+2.18%)
Apr 18, 2022	2.790	2.790	2.660	2.750	35,197	+0.03(+1.10%)
Apr 14, 2022	2.850	2.900	2.650	2.720	84,773	-0.10(-3.55%)
Apr 13, 2022	2.710	2.820	2.700	2.820	43,532	+0.14(+5.22%)
Apr 12, 2022	2.600	2.700	2.570	2.680	95,749	+0.12(+4.69%)
Apr 11, 2022	2.560	2.760	2.550	2.560	120,916	-0.07(-2.66%)
Apr 08, 2022	2.840	2.850	2.560	2.630	223,013	-0.10(-3.66%)
Apr 07, 2022	2.845	2.873	2.700	2.730	163,746	-0.11(-3.87%)
Apr 06, 2022	2.920	2.973	2.840	2.840	118,399	-0.15(-5.02%)
Apr 05, 2022	3.080	3.120	2.940	2.990	189,088	-0.14(-4.47%)
Apr 04, 2022	3.060	3.182	3.050	3.130	105,047	+0.04(+1.29%)
Apr 01, 2022	3.250	3.265	3.020	3.090	324,611	-0.27(-8.04%)
Mar 31, 2022	3.330	3.980	3.300	3.360	2,402,853	+0.12(+3.70%)
Mar 30, 2022	3.230	3.270	3.100	3.240	62,724	+0.09(+2.86%)
Mar 29, 2022	3.070	3.230	3.070	3.150	36,767	+0.02(+0.64%)
Mar 28, 2022	3.120	3.170	3.070	3.130	24,448	+0.00(+0.00%)
Mar 25, 2022	3.230	3.235	3.060	3.130	81,999	-0.05(-1.57%)
Mar 24, 2022	3.300	3.450	3.158	3.180	115,031	-0.14(-4.22%)
Mar 23, 2022	3.370	3.580	3.270	3.320	234,903	-0.12(-3.49%)
Mar 22, 2022	3.530	3.565	3.328	3.440	88,080	-0.05(-1.43%)
Mar 21, 2022	3.390	3.650	3.320	3.490	100,624	+0.09(+2.65%)
Mar 18, 2022	3.320	3.470	3.270	3.400	39,014	+0.04(+1.19%)
Mar 17, 2022	3.301	3.460	3.275	3.360	36,425	+0.03(+0.90%)
Mar 16, 2022	3.310	3.340	3.160	3.330	86,030	+0.04(+1.22%)
Mar 15, 2022	3.290	3.380	3.260	3.290	29,842	-0.03(-0.90%)
Mar 14, 2022	3.590	3.600	3.250	3.320	80,486	-0.30(-8.29%)
Mar 11, 2022	3.560	3.620	3.380	3.620	96,829	+0.11(+3.13%)
Mar 10, 2022	3.530	3.580	3.280	3.510	145,151	-0.11(-3.04%)
Mar 09, 2022	3.360	3.720	3.220	3.620	337,087	+0.29(+8.87%)
Mar 08, 2022	3.240	3.500	3.150	3.325	200,117	+0.06(+1.68%)
Mar 07, 2022	3.300	3.410	3.160	3.270	87,071	-0.02(-0.61%)
Mar 04, 2022	3.320	3.320	3.195	3.290	43,050	-0.07(-2.08%)
Mar 03, 2022	3.410	3.410	3.220	3.360	35,263	-0.04(-1.32%)
Mar 02, 2022	3.310	3.440	3.270	3.405	34,773	+0.07(+2.25%)
Mar 01, 2022	3.540	3.620	3.300	3.330	71,311	-0.21(-5.93%)
Feb 28, 2022	3.170	3.630	2.960	3.540	730,465	+0.34(+10.62%)
Feb 25, 2022	3.200	3.240	3.120	3.200	30,008	+0.06(+1.91%)
Feb 24, 2022	3.000	3.210	2.930	3.140	75,642	-0.05(-1.57%)
Feb 23, 2022	3.170	3.219	3.077	3.190	63,472	+0.06(+1.92%)
Feb 22, 2022	3.090	3.190	3.000	3.130	62,836	-0.02(-0.63%)
Feb 18, 2022				3.150	0	+0.01(+0.32%)
Feb 17, 2022	3.100	3.190	3.056	3.140	33,849	-0.02(-0.63%)
Feb 16, 2022	3.090	3.180	3.040	3.160	45,330	+0.02(+0.64%)
Feb 15, 2022	3.060	3.150	2.920	3.140	46,232	+0.13(+4.32%)
Feb 14, 2022	2.980	3.120	2.900	3.010	74,832	+0.03(+1.01%)
Feb 11, 2022	2.870	2.990	2.850	2.980	70,866	+0.08(+2.76%)
Feb 10, 2022	2.850	3.010	2.820	2.900	84,352	-0.06(-2.03%)
Feb 09, 2022	2.840	3.032	2.749	2.960	58,040	+0.12(+4.23%)
Feb 08, 2022	2.680	2.850	2.657	2.840	107,395	+0.12(+4.41%)
Feb 07, 2022	2.650	2.800	2.600	2.720	110,813	+0.04(+1.49%)
Feb 04, 2022	2.630	2.750	2.590	2.680	70,904	+0.02(+0.75%)
Feb 03, 2022	3.020		2.650	2.660	90,511	-0.08(-2.92%)
Feb 02, 2022	2.900	3.000	2.688	2.740	62,838	-0.10(-3.52%)
Feb 01, 2022	2.830	2.920	2.670	2.840	76,591	+0.05(+1.79%)
Jan 31, 2022	2.810			2.790	210,865	+0.01(+0.36%)
Jan 28, 2022	2.590	2.920	2.480	2.780	496,644	+0.18(+6.92%)
Jan 27, 2022	2.940	3.100	2.560	2.600	358,637	-0.31(-10.65%)
Jan 26, 2022	3.320	3.320	2.900	2.910	134,989	-0.21(-6.73%)
Jan 25, 2022	3.120	3.170	2.991	3.120	31,437	-0.05(-1.58%)
Jan 24, 2022	3.100	3.170	2.870	3.170	139,662	+0.00(+0.00%)
Jan 21, 2022	3.350	3.406	3.150	3.170	140,452	-0.19(-5.65%)
Jan 20, 2022	3.350	3.499	3.317	3.360	55,848	+0.03(+0.90%)
Jan 19, 2022	3.480	3.500	3.270	3.330	130,839	-0.14(-4.03%)
Jan 18, 2022	3.590	3.650	3.450	3.470	99,662	-0.24(-6.47%)
Jan 14, 2022				3.710	0	-0.10(-2.62%)
Jan 13, 2022	3.890	3.920	3.720	3.810	58,244	-0.05(-1.30%)
Jan 12, 2022	3.940	3.979	3.830	3.860	30,162	-0.08(-2.03%)
Jan 11, 2022	3.930	3.990	3.820	3.940	59,342	+0.04(+1.03%)
Jan 10, 2022	3.610	3.950	3.540	3.900	211,625	+0.24(+6.56%)
Jan 07, 2022	3.580	3.740	3.520	3.660	56,802	+0.03(+0.83%)
Jan 06, 2022	3.610	3.750	3.530	3.630	59,904	-0.01(-0.27%)
Jan 05, 2022	3.860	3.915	3.620	3.640	78,355	-0.22(-5.70%)
Jan 04, 2022	4.060	4.120	3.650	3.860	111,530	-0.19(-4.69%)
Jan 03, 2022	3.940	4.180	3.850	4.050	135,923	+0.11(+2.79%)
Dec 31, 2021	3.920	4.050	3.808	3.940	151,471	+0.03(+0.77%)
Dec 30, 2021	3.840	4.040	3.820	3.910	203,442	+0.06(+1.56%)
Dec 29, 2021	3.920	4.030	3.800	3.850	115,043	-0.03(-0.77%)
Dec 28, 2021	4.090	4.090	3.870	3.880	94,176	-0.21(-5.13%)
Dec 27, 2021	4.140	4.240	3.950	4.090	135,671	-0.03(-0.73%)
Dec 23, 2021	4.150	4.200	4.040	4.120	53,112	-0.02(-0.48%)
Dec 22, 2021	3.980	4.200	3.820	4.140	186,056	+0.11(+2.73%)
Dec 21, 2021	3.970	4.120	3.895	4.030	224,954	+0.15(+3.87%)
Dec 20, 2021	3.530	3.940	3.470	3.880	200,862	+0.24(+6.59%)
Dec 17, 2021	3.480	3.660	3.350	3.640	197,407	+0.10(+2.82%)
Dec 16, 2021	3.630	4.050	3.500	3.540	1,274,493	+0.01(+0.28%)
Dec 15, 2021	3.560	3.620	3.320	3.530	106,902	+0.00(+0.00%)
Dec 14, 2021	3.390	3.540	3.330	3.530	78,914	+0.06(+1.73%)
Dec 13, 2021	3.580	3.639	3.398	3.470	69,584	-0.13(-3.61%)
Dec 10, 2021	3.650	3.680	3.490	3.600	82,941	+0.01(+0.28%)
Dec 09, 2021	3.710	3.710	3.550	3.590	46,818	-0.18(-4.77%)
Dec 08, 2021	3.610	3.800	3.520	3.770	137,489	+0.21(+5.90%)
Dec 07, 2021	3.450	3.680	3.348	3.560	157,665	+0.22(+6.59%)
Dec 06, 2021	3.390	3.430	3.168	3.340	181,592	-0.06(-1.76%)
Dec 03, 2021	3.480	3.490	3.270	3.400	234,172	+0.00(+0.00%)
Dec 02, 2021	3.490	3.510	3.380	3.400	121,147	-0.06(-1.73%)
Dec 01, 2021	3.630	3.770	3.460	3.460	179,993	-0.20(-5.46%)
Nov 30, 2021	3.680	3.800	3.514	3.660	144,130	-0.07(-1.88%)
Nov 29, 2021	3.610	3.770	3.490	3.730	166,436	+0.21(+5.97%)
Nov 26, 2021	3.580	3.590	3.380	3.520	379,596	-0.16(-4.35%)
Nov 24, 2021	3.650	3.810	3.580	3.680	257,643	+0.00(+0.00%)
Nov 23, 2021	4.090	4.140	3.600	3.680	751,953	-0.46(-11.11%)
Nov 22, 2021	4.300	4.500	4.040	4.140	678,199	-0.36(-8.00%)
Nov 19, 2021	4.020	5.220	3.935	4.500	4,685,632	+0.48(+11.94%)
Nov 18, 2021	4.320	4.050	3.990	4.020	1,333,837	-0.17(-4.06%)
Nov 17, 2021	4.140	4.500	3.950	4.190	892,516	+0.03(+0.72%)
Nov 16, 2021	4.210	4.250	3.850	4.160	414,862	+0.01(+0.24%)
Nov 15, 2021	4.350	4.400	4.010	4.150	680,272	-0.15(-3.49%)
Nov 12, 2021	4.320	4.389	4.180	4.300	214,908	-0.01(-0.23%)
Nov 11, 2021	4.330	4.400	4.100	4.310	670,766	-0.01(-0.23%)
Nov 10, 2021	4.610			4.320	781,354	-0.41(-8.67%)
Nov 09, 2021	4.550	4.880	4.510	4.730	1,066,420	+0.17(+3.73%)
Nov 08, 2021	4.530	4.850	4.430	4.560	637,968	+0.08(+1.79%)
Nov 05, 2021	4.920	5.040	4.060	4.480	2,839,306	-0.55(-10.93%)
Nov 04, 2021	4.796	5.610	4.680	5.030	2,836,693	+0.22(+4.57%)
Nov 03, 2021	4.000	4.990	3.934	4.810	1,563,853	+0.81(+20.25%)
Nov 02, 2021	3.920	4.140	3.741	4.000	382,115	+0.08(+2.04%)
Nov 01, 2021	3.850	3.930	3.805	3.920	88,843	+0.11(+3.02%)
Oct 29, 2021	3.500	4.030	3.460	3.805	355,710	+0.35(+9.97%)
Oct 28, 2021	3.570	3.690	3.460	3.460	229,839	-0.05(-1.42%)
Oct 27, 2021	3.530	3.590	3.500	3.510	39,665	-0.09(-2.50%)
Oct 26, 2021	3.560			3.600	85,730	-0.02(-0.55%)
Oct 25, 2021	3.280			3.620	1,123,433	+0.31(+9.37%)
Oct 22, 2021	3.410	3.440	3.270	3.310	86,505	-0.14(-4.06%)
Oct 21, 2021	3.400	3.451	3.400	3.450	28,805	+0.02(+0.58%)
Oct 20, 2021	3.420	3.440	3.400	3.430	23,071	+0.02(+0.44%)
Oct 19, 2021	3.380	3.449	3.377	3.415	32,472	+0.02(+0.44%)
Oct 18, 2021	3.440	3.500	3.400	3.400	44,235	-0.07(-2.02%)
Oct 15, 2021	3.530	3.590	3.439	3.470	42,581	-0.06(-1.70%)
Oct 14, 2021	3.470	3.575	3.390	3.530	47,411	+0.08(+2.32%)
Oct 13, 2021	3.440	3.500	3.390	3.450	47,469	+0.02(+0.58%)
Oct 12, 2021	3.470	3.500	3.390	3.430	43,385	-0.02(-0.58%)
Oct 11, 2021	3.510	3.590	3.410	3.450	36,395	-0.03(-0.86%)
Oct 08, 2021	3.440	3.640	3.440	3.480	77,749	+0.02(+0.58%)
Oct 07, 2021	3.340	3.500	3.280	3.460	81,477	+0.12(+3.59%)
Oct 06, 2021	3.400	3.450	3.310	3.340	131,820	-0.11(-3.19%)
Oct 05, 2021	3.610	3.700	3.410	3.450	344,749	-0.15(-4.17%)
Oct 04, 2021	3.600	4.500	3.600	3.600	2,861,756	+0.01(+0.28%)
Oct 01, 2021	3.580	3.650	3.510	3.590	26,349	+0.01(+0.28%)
Sep 30, 2021	3.610	3.619	3.520	3.580	32,947	-0.04(-1.10%)
Sep 29, 2021	3.830	3.915	3.620	3.620	65,688	-0.22(-5.73%)
Sep 28, 2021	3.850	3.850	3.710	3.840	62,724	-0.01(-0.26%)
Sep 27, 2021	3.860	4.000	3.750	3.850	63,668	-0.01(-0.26%)
Sep 24, 2021	3.900	4.020	3.820	3.860	130,659	-0.06(-1.53%)
Sep 23, 2021	3.690	4.160	3.589	3.920	366,517	+0.28(+7.69%)
Sep 22, 2021	3.720	3.750	3.579	3.640	89,603	+0.03(+0.83%)
Sep 21, 2021	3.400	3.645	3.330	3.610	56,228	+0.25(+7.44%)
Sep 20, 2021	3.380	3.443	3.220	3.360	180,525	-0.17(-4.82%)
Sep 17, 2021	3.440	3.620	3.380	3.530	70,479	+0.11(+3.22%)
Sep 16, 2021	3.390	3.470	3.300	3.420	59,639	+0.01(+0.29%)
Sep 15, 2021	3.420	3.518	3.340	3.410	75,018	+0.03(+0.89%)
Sep 14, 2021	3.580	3.580	3.330	3.380	137,370	-0.22(-6.11%)
Sep 13, 2021	3.600	3.700	3.550	3.600	23,049	+0.01(+0.28%)
Sep 10, 2021	3.610	3.660	3.550	3.590	43,683	+0.00(+0.00%)
Sep 09, 2021	3.670	3.750	3.530	3.590	32,393	-0.08(-2.18%)
Sep 08, 2021	3.840	3.840	3.660	3.670	84,471	-0.17(-4.43%)
Sep 07, 2021	3.820	3.897	3.750	3.840	60,541	+0.02(+0.52%)
Sep 03, 2021	3.770	3.850	3.700	3.820	37,677	+0.04(+1.06%)
Sep 02, 2021	3.710	3.850	3.680	3.780	84,912	+0.12(+3.28%)
Sep 01, 2021	3.740	3.880	3.610	3.660	89,552	-0.06(-1.61%)
Aug 31, 2021	3.740	3.750	3.660	3.720	48,117	-0.04(-1.06%)
Aug 30, 2021	3.850	3.910	3.750	3.760	54,024	-0.07(-1.83%)
Aug 27, 2021	3.690	3.860	3.660	3.830	83,991	+0.11(+2.96%)
Aug 26, 2021	3.350	3.720	3.350	3.720	163,475	+0.37(+11.04%)
Aug 25, 2021	3.380	3.480	3.350	3.350	45,479	-0.01(-0.30%)
Aug 24, 2021	3.340	3.470	3.300	3.360	54,417	+0.04(+1.20%)
Aug 23, 2021	3.310	3.385	3.250	3.320	83,862	+0.04(+1.22%)
Aug 20, 2021	3.300	3.450	3.270	3.280	107,046	-0.06(-1.80%)
Aug 19, 2021	3.480	3.620	3.300	3.340	132,838	-0.19(-5.38%)
Aug 18, 2021	3.290	3.600	3.200	3.530	137,895	+0.28(+8.62%)
Aug 17, 2021	3.550	3.550	3.220	3.250	315,155	-0.30(-8.45%)
Aug 16, 2021	3.770	3.770	3.550	3.550	122,888	-0.22(-5.84%)
Aug 13, 2021	3.890	3.958	3.730	3.770	106,097	-0.13(-3.33%)
Aug 12, 2021	3.830	3.990	3.810	3.900	97,805	+0.04(+1.04%)
Aug 11, 2021	3.940	3.990	3.770	3.860	115,461	-0.07(-1.78%)
Aug 10, 2021	3.990	3.990	3.895	3.930	29,614	-0.05(-1.26%)
Aug 09, 2021	3.930	3.990	3.850	3.980	44,456	+0.04(+1.02%)
Aug 06, 2021	3.970	3.981	3.820	3.940	145,188	+0.00(+0.00%)
Aug 05, 2021	4.030	4.070	3.900	3.940	92,209	-0.14(-3.43%)
Aug 04, 2021	4.000	4.100	3.995	4.080	33,353	+0.03(+0.74%)
Aug 03, 2021	4.080	4.120	3.950	4.050	104,116	-0.04(-0.98%)
Aug 02, 2021	4.220	4.220	4.050	4.090	113,290	-0.14(-3.31%)
Jul 30, 2021	4.220	4.370	4.140	4.230	54,727	+0.01(+0.24%)
Jul 29, 2021	4.190	4.377	4.150	4.220	129,816	-0.04(-0.94%)
Jul 28, 2021	3.990	4.400	3.880	4.260	610,650	+0.52(+13.90%)
Jul 27, 2021	3.880	3.880	3.710	3.740	87,150	-0.14(-3.61%)
Jul 26, 2021	3.900	3.960	3.800	3.880	75,365	-0.02(-0.51%)
Jul 23, 2021	4.080	4.130	3.772	3.900	197,886	-0.21(-5.11%)
Jul 22, 2021	4.230	4.230	3.990	4.110	64,869	-0.10(-2.38%)
Jul 21, 2021	3.900	4.210	3.900	4.210	122,399	+0.41(+10.79%)
Jul 20, 2021	3.770	3.992	3.680	3.800	77,358	+0.10(+2.70%)
Jul 19, 2021	3.900	4.020	3.660	3.700	309,584	-0.24(-6.09%)
Jul 16, 2021	4.170	4.200	3.920	3.940	165,987	-0.22(-5.29%)
Jul 15, 2021	4.170	4.229	4.035	4.160	162,940	-0.02(-0.48%)
Jul 14, 2021	4.450	4.465	4.130	4.180	226,527	-0.27(-6.07%)
Jul 13, 2021	4.590	4.770	4.350	4.450	316,865	-0.08(-1.77%)
Jul 12, 2021	4.490	4.610	4.380	4.530	101,480	+0.08(+1.80%)
Jul 09, 2021	4.370	4.490	4.230	4.450	195,281	+0.11(+2.53%)
Jul 08, 2021	4.510	4.560	4.130	4.340	417,539	-0.19(-4.19%)
Jul 07, 2021	4.870	5.000	4.450	4.530	168,726	-0.24(-5.03%)
Jul 06, 2021	4.500	4.830	4.410	4.770	130,386	+0.32(+7.19%)
Jul 02, 2021	4.510	4.580	4.400	4.450	159,245	-0.04(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Amplitech Group (NQ: AMPG )

Historical Prices

Sections

Services

Contact Information

Advertising

Crowley Lake, CA (93546)

Today

Tonight

Amplitech Group (NQ: AMPG )

Historical Prices

Sections

Services

Contact Information