Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Evoke Pharma, Inc. - Common Stock (NQ: EVOK )

3.700 -0.060 (-1.60%)
Streaming Delayed Price Updated: 1:47 PM EDT, Mar 11, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 11, 2025 3.730 3.810 3.610 3.700 7,275 -0.06(-1.49%)
Mar 10, 2025 3.880 3.925 3.750 3.756 7,008 -0.12(-3.19%)
Mar 07, 2025 4.040 4.040 3.677 3.880 7,365 -0.16(-4.05%)
Mar 06, 2025 3.970 4.223 3.836 4.044 19,497 +0.08(+2.12%)
Mar 05, 2025 3.795 3.980 3.614 3.960 9,489 +0.00(+0.00%)
Mar 04, 2025 3.740 4.370 3.670 3.960 11,390 +0.34(+9.28%)
Mar 03, 2025 4.790 4.835 3.440 3.624 73,780 -1.04(-22.24%)
Feb 28, 2025 4.650 5.000 4.450 4.660 15,563 -0.21(-4.41%)
Feb 27, 2025 4.690 4.875 4.566 4.875 2,580 +0.05(+0.93%)
Feb 26, 2025 4.786 4.963 4.507 4.830 3,926 +0.01(+0.31%)
Feb 25, 2025 4.750 4.815 4.540 4.815 9,025 -0.03(-0.52%)
Feb 24, 2025 4.950 4.950 4.700 4.840 2,811 -0.23(-4.53%)
Feb 21, 2025 5.290 5.300 4.850 5.070 5,738 -0.19(-3.53%)
Feb 20, 2025 5.100 5.300 5.080 5.256 6,280 -0.04(-0.78%)
Feb 19, 2025 5.207 5.300 5.060 5.297 14,416 +0.05(+0.90%)
Feb 18, 2025 5.330 5.330 5.000 5.250 13,877 -0.12(-2.23%)
Feb 14, 2025 5.130 5.370 4.920 5.370 6,496 -0.03(-0.56%)
Feb 13, 2025 4.830 5.400 4.830 5.400 5,239 +0.41(+8.22%)
Feb 12, 2025 4.880 4.990 4.670 4.990 2,110 +0.32(+6.85%)
Feb 11, 2025 4.940 5.190 4.670 4.670 3,485 -0.17(-3.51%)
Feb 10, 2025 4.670 4.840 4.670 4.840 4,102 +0.03(+0.62%)
Feb 07, 2025 5.000 5.000 4.810 4.810 2,494 -0.04(-0.79%)
Feb 06, 2025 4.678 4.879 4.678 4.848 3,805 -0.04(-0.85%)
Feb 05, 2025 4.780 4.890 4.700 4.890 1,831 -0.00(-0.00%)
Feb 04, 2025 4.780 4.940 4.617 4.890 2,547 +0.11(+2.30%)
Feb 03, 2025 4.840 4.840 4.660 4.780 2,036 -0.19(-3.82%)
Jan 31, 2025 4.880 5.280 4.670 4.970 34,114 +0.32(+6.88%)
Jan 30, 2025 4.440 4.800 4.350 4.650 17,581 +0.14(+3.10%)
Jan 29, 2025 4.330 4.520 4.330 4.510 4,443 +0.06(+1.35%)
Jan 28, 2025 4.455 4.475 4.220 4.450 7,148 -0.13(-2.94%)
Jan 27, 2025 4.520 4.700 4.230 4.585 20,257 +0.17(+3.97%)
Jan 24, 2025 4.560 4.600 4.300 4.410 10,816 -0.12(-2.65%)
Jan 23, 2025 4.530 4.550 4.300 4.530 10,878 +0.23(+5.35%)
Jan 22, 2025 4.440 4.580 4.300 4.300 11,595 -0.16(-3.59%)
Jan 21, 2025 4.390 4.554 4.360 4.460 4,616 +0.06(+1.36%)
Jan 17, 2025 4.400 4.550 4.300 4.400 23,621 -0.06(-1.35%)
Jan 16, 2025 4.418 4.585 4.300 4.460 5,374 -0.05(-1.11%)
Jan 15, 2025 4.409 4.537 4.300 4.510 6,204 +0.20(+4.64%)
Jan 14, 2025 4.170 4.489 4.100 4.310 12,692 +0.14(+3.36%)
Jan 13, 2025 4.240 4.250 4.070 4.170 4,933 -0.03(-0.71%)
Jan 10, 2025 4.300 4.360 4.200 4.200 11,903 -0.21(-4.76%)
Jan 08, 2025 4.500 4.500 4.090 4.410 8,585 -0.11(-2.43%)
Jan 07, 2025 4.660 4.750 4.520 4.520 6,363 -0.08(-1.74%)
Jan 06, 2025 4.730 4.730 4.450 4.600 8,296 -0.04(-0.86%)
Jan 03, 2025 4.480 4.710 4.390 4.640 22,447 +0.17(+3.80%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.