Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Aldeyra Therapeutics, Inc. - Common Stock (NQ:ALDX)

3.930 +0.100 (+2.61%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 01, 2025 3.790 4.035 3.730 3.930 922,903 +0.10(+2.61%)
Jun 30, 2025 3.820 3.975 3.675 3.830 1,512,900 +0.04(+1.06%)
Jun 27, 2025 3.970 3.995 3.735 3.790 2,539,460 -0.08(-2.07%)
Jun 26, 2025 3.680 3.930 3.515 3.870 1,956,117 +0.36(+10.26%)
Jun 25, 2025 3.340 3.640 3.290 3.510 1,248,258 +0.16(+4.78%)
Jun 24, 2025 3.080 3.370 3.000 3.350 684,589 +0.27(+8.59%)
Jun 23, 2025 3.040 3.155 2.950 3.085 588,277 +0.04(+1.15%)
Jun 20, 2025 3.230 3.290 3.005 3.050 803,038 -0.12(-3.79%)
Jun 18, 2025 3.070 3.200 3.010 3.170 690,724 +0.08(+2.59%)
Jun 17, 2025 3.050 3.240 2.970 3.090 930,255 +0.07(+2.32%)
Jun 16, 2025 2.810 3.035 2.600 3.020 1,160,473 +0.24(+8.63%)
Jun 13, 2025 2.850 2.945 2.750 2.780 1,184,124 -0.15(-5.12%)
Jun 12, 2025 2.925 3.075 2.900 2.930 744,409 -0.03(-1.01%)
Jun 11, 2025 2.700 3.040 2.665 2.960 1,042,668 +0.27(+10.24%)
Jun 10, 2025 2.700 2.870 2.670 2.685 730,135 +0.02(+0.56%)
Jun 09, 2025 2.680 2.720 2.610 2.670 530,649 +0.01(+0.38%)
Jun 06, 2025 2.510 2.670 2.470 2.660 662,050 +0.21(+8.57%)
Jun 05, 2025 2.460 2.535 2.415 2.450 537,208 -0.02(-0.81%)
Jun 04, 2025 2.330 2.520 2.330 2.470 700,255 +0.12(+5.11%)
Jun 03, 2025 2.120 2.380 2.115 2.350 915,437 +0.23(+10.85%)
Jun 02, 2025 2.140 2.212 2.080 2.120 1,001,365 -0.03(-1.40%)
May 30, 2025 2.260 2.260 2.100 2.150 1,280,996 -0.13(-5.70%)
May 29, 2025 2.260 2.300 2.170 2.280 601,283 +0.06(+2.70%)
May 28, 2025 2.200 2.250 2.170 2.220 411,466 +0.02(+0.91%)
May 27, 2025 2.260 2.300 2.180 2.200 692,644 -0.02(-0.90%)
May 23, 2025 2.220 2.310 2.150 2.220 705,572 -0.03(-1.33%)
May 22, 2025 2.250 2.325 2.210 2.250 520,726 +0.00(+0.00%)
May 21, 2025 2.320 2.395 2.220 2.250 834,312 -0.11(-4.66%)
May 20, 2025 2.380 2.400 2.230 2.360 783,122 -0.06(-2.48%)
May 19, 2025 2.150 2.420 2.150 2.420 871,592 +0.26(+12.04%)
May 16, 2025 2.100 2.170 2.080 2.160 809,747 +0.00(+0.00%)
May 15, 2025 2.190 2.200 2.050 2.160 518,274 -0.01(-0.46%)
May 14, 2025 2.090 2.180 1.985 2.170 1,102,115 +0.09(+4.33%)
May 13, 2025 2.220 2.260 2.075 2.080 1,317,626 -0.13(-5.88%)
May 12, 2025 2.280 2.313 2.160 2.210 1,160,160 +0.03(+1.38%)
May 09, 2025 2.170 2.300 2.140 2.180 1,093,390 +0.02(+0.93%)
May 08, 2025 2.030 2.170 1.930 2.160 1,663,945 +0.15(+7.46%)
May 07, 2025 2.170 2.170 1.900 2.010 2,248,076 -0.09(-4.29%)
May 06, 2025 2.415 2.430 2.020 2.100 4,566,007 -0.60(-22.22%)
May 05, 2025 2.800 2.820 2.665 2.700 1,073,554 -0.11(-3.91%)
May 02, 2025 2.710 2.890 2.650 2.810 894,973 +0.10(+3.69%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.