Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rimini Street, Inc. - Common Stock (NQ: RMNI )

4.020 +0.060 (+1.52%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 11, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 11, 2025 3.970 4.070 3.780 4.020 491,087 +0.06(+1.52%)
Mar 10, 2025 3.630 3.990 3.450 3.960 885,430 +0.28(+7.61%)
Mar 07, 2025 3.510 3.735 3.460 3.680 358,363 +0.09(+2.51%)
Mar 06, 2025 3.420 3.610 3.350 3.590 266,523 +0.11(+3.16%)
Mar 05, 2025 3.480 3.555 3.440 3.480 241,969 +0.00(+0.00%)
Mar 04, 2025 3.660 3.700 3.430 3.480 303,148 -0.23(-6.20%)
Mar 03, 2025 3.680 3.800 3.610 3.710 645,251 +0.16(+4.51%)
Feb 28, 2025 3.410 3.670 3.330 3.550 851,372 +0.50(+16.39%)
Feb 27, 2025 3.210 3.456 3.035 3.050 268,355 -0.18(-5.57%)
Feb 26, 2025 3.130 3.410 3.130 3.230 673,694 +0.19(+6.25%)
Feb 25, 2025 3.190 3.210 3.040 3.040 236,622 -0.14(-4.40%)
Feb 24, 2025 3.170 3.338 3.083 3.180 118,531 +0.02(+0.63%)
Feb 21, 2025 3.330 3.350 3.160 3.160 126,413 -0.16(-4.82%)
Feb 20, 2025 3.490 3.655 3.305 3.320 103,250 -0.18(-5.14%)
Feb 19, 2025 3.540 3.690 3.350 3.500 437,528 -0.09(-2.51%)
Feb 18, 2025 3.510 3.750 3.490 3.590 457,899 +0.17(+4.97%)
Feb 14, 2025 3.440 3.460 3.270 3.420 325,570 +0.04(+1.18%)
Feb 13, 2025 2.980 3.430 2.955 3.380 529,445 +0.42(+14.19%)
Feb 12, 2025 2.800 2.970 2.785 2.960 151,179 +0.09(+3.14%)
Feb 11, 2025 2.810 2.880 2.745 2.870 138,873 +0.06(+2.14%)
Feb 10, 2025 2.800 2.830 2.730 2.810 258,871 +0.03(+1.08%)
Feb 07, 2025 2.840 2.855 2.770 2.780 92,933 -0.07(-2.46%)
Feb 06, 2025 3.000 3.020 2.825 2.850 169,656 -0.11(-3.72%)
Feb 05, 2025 2.790 2.970 2.770 2.960 175,813 +0.16(+5.71%)
Feb 04, 2025 2.810 2.835 2.770 2.800 157,751 -0.01(-0.36%)
Feb 03, 2025 2.800 2.860 2.770 2.810 83,210 -0.07(-2.43%)
Jan 31, 2025 2.890 2.925 2.823 2.880 284,573 -0.04(-1.37%)
Jan 30, 2025 3.000 3.030 2.900 2.920 109,176 -0.08(-2.50%)
Jan 29, 2025 2.960 3.020 2.823 2.995 248,325 +0.04(+1.18%)
Jan 28, 2025 2.870 3.040 2.870 2.960 182,479 +0.08(+2.78%)
Jan 27, 2025 2.950 2.960 2.835 2.880 265,193 -0.11(-3.68%)
Jan 24, 2025 2.860 3.130 2.850 2.990 349,206 +0.14(+4.91%)
Jan 23, 2025 2.760 2.855 2.760 2.850 179,660 +0.06(+2.15%)
Jan 22, 2025 2.750 2.875 2.750 2.790 233,438 +0.04(+1.45%)
Jan 21, 2025 2.840 2.900 2.730 2.750 233,731 -0.07(-2.48%)
Jan 17, 2025 2.870 2.910 2.800 2.820 210,586 -0.01(-0.35%)
Jan 16, 2025 2.770 2.865 2.710 2.830 234,581 +0.04(+1.43%)
Jan 15, 2025 2.750 2.860 2.750 2.790 461,389 +0.11(+4.10%)
Jan 14, 2025 2.700 2.755 2.605 2.680 275,175 -0.02(-0.74%)
Jan 13, 2025 2.500 2.730 2.500 2.700 340,222 +0.17(+6.72%)
Jan 10, 2025 2.650 2.655 2.525 2.530 333,372 -0.17(-6.30%)
Jan 08, 2025 2.570 2.735 2.490 2.700 313,128 +0.14(+5.47%)
Jan 07, 2025 2.740 2.740 2.560 2.560 150,156 -0.18(-6.57%)
Jan 06, 2025 2.680 2.860 2.680 2.740 313,834 +0.08(+3.01%)
Jan 03, 2025 2.590 2.705 2.500 2.660 387,692 +0.13(+5.14%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.