Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vanda Pharmaceuticals Inc. - Common Stock (NQ: VNDA )

4.975 +0.265 (+5.63%)
Streaming Delayed Price Updated: 3:26 PM EDT, Mar 11, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 10, 2025 4.770 4.830 4.660 4.710 435,646 -0.14(-2.89%)
Mar 07, 2025 5.060 5.062 4.820 4.850 611,265 -0.06(-1.22%)
Mar 06, 2025 5.130 5.190 4.890 4.910 873,301 -0.22(-4.29%)
Mar 05, 2025 4.790 5.160 4.790 5.130 1,253,636 +0.32(+6.65%)
Mar 04, 2025 4.650 4.830 4.620 4.810 695,279 +0.09(+1.91%)
Mar 03, 2025 4.790 4.855 4.600 4.720 806,118 -0.04(-0.84%)
Feb 28, 2025 4.700 4.790 4.650 4.760 487,907 +0.06(+1.28%)
Feb 27, 2025 4.770 4.900 4.700 4.700 618,368 -0.01(-0.21%)
Feb 26, 2025 4.590 4.830 4.560 4.710 1,450,546 +0.25(+5.61%)
Feb 25, 2025 4.400 4.500 4.300 4.460 604,138 +0.11(+2.53%)
Feb 24, 2025 4.440 4.490 4.350 4.350 743,259 -0.08(-1.81%)
Feb 21, 2025 4.570 4.570 4.370 4.430 569,322 -0.06(-1.34%)
Feb 20, 2025 4.510 4.650 4.455 4.490 479,363 -0.06(-1.32%)
Feb 19, 2025 4.410 4.640 4.343 4.550 771,993 +0.09(+2.02%)
Feb 18, 2025 4.540 4.600 4.425 4.460 841,072 +0.04(+0.90%)
Feb 14, 2025 4.580 4.590 4.200 4.420 1,978,425 -0.28(-5.96%)
Feb 13, 2025 4.800 4.800 4.565 4.700 958,560 -0.05(-1.05%)
Feb 12, 2025 4.650 4.780 4.630 4.750 315,426 +0.03(+0.64%)
Feb 11, 2025 4.560 4.750 4.515 4.720 428,802 +0.10(+2.16%)
Feb 10, 2025 4.820 4.820 4.560 4.620 503,881 -0.18(-3.75%)
Feb 07, 2025 4.750 4.830 4.650 4.800 934,019 +0.11(+2.35%)
Feb 06, 2025 4.560 4.710 4.502 4.690 590,405 +0.16(+3.53%)
Feb 05, 2025 4.460 4.550 4.455 4.530 491,413 +0.05(+1.12%)
Feb 04, 2025 4.310 4.480 4.230 4.480 395,894 +0.17(+3.94%)
Feb 03, 2025 4.350 4.350 4.215 4.310 570,066 -0.10(-2.27%)
Jan 31, 2025 4.590 4.600 4.375 4.410 508,513 -0.17(-3.71%)
Jan 30, 2025 4.600 4.610 4.480 4.580 378,946 +0.05(+1.10%)
Jan 29, 2025 4.430 4.590 4.400 4.530 497,989 +0.09(+2.03%)
Jan 28, 2025 4.420 4.512 4.370 4.440 554,654 -0.01(-0.22%)
Jan 27, 2025 4.480 4.580 4.380 4.450 588,670 +0.05(+1.14%)
Jan 24, 2025 4.390 4.410 4.325 4.400 632,971 -0.02(-0.45%)
Jan 23, 2025 4.330 4.435 4.300 4.420 491,728 +0.07(+1.61%)
Jan 22, 2025 4.510 4.550 4.350 4.350 2,130,201 -0.16(-3.55%)
Jan 21, 2025 4.400 4.525 4.387 4.510 489,339 +0.15(+3.44%)
Jan 17, 2025 4.450 4.450 4.300 4.360 330,159 -0.08(-1.80%)
Jan 16, 2025 4.430 4.440 4.300 4.440 457,850 -0.01(-0.22%)
Jan 15, 2025 4.430 4.450 4.340 4.450 459,105 +0.07(+1.60%)
Jan 14, 2025 4.550 4.550 4.350 4.380 459,639 -0.15(-3.31%)
Jan 13, 2025 4.600 4.600 4.430 4.530 614,912 -0.07(-1.52%)
Jan 10, 2025 4.600 4.640 4.550 4.600 555,147 -0.05(-1.08%)
Jan 08, 2025 4.860 4.885 4.590 4.650 584,535 -0.20(-4.12%)
Jan 07, 2025 4.830 4.950 4.790 4.850 599,589 +0.06(+1.25%)
Jan 06, 2025 4.840 4.890 4.770 4.790 510,441 -0.06(-1.24%)
Jan 03, 2025 4.830 4.904 4.790 4.850 457,112 +0.03(+0.62%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.