Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TrueCar, Inc. - Common Stock (NQ: TRUE )

1.985 +0.095 (+5.03%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 11, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 11, 2025 1.890 2.020 1.885 1.985 335,834 +0.10(+5.03%)
Mar 10, 2025 2.070 2.081 1.870 1.890 683,462 -0.22(-10.43%)
Mar 07, 2025 2.140 2.190 2.085 2.110 213,543 -0.05(-2.31%)
Mar 06, 2025 2.210 2.230 2.140 2.160 227,055 -0.08(-3.57%)
Mar 05, 2025 2.210 2.260 2.175 2.240 233,445 +0.04(+1.82%)
Mar 04, 2025 2.170 2.265 2.145 2.200 276,491 +0.00(+0.00%)
Mar 03, 2025 2.360 2.390 2.200 2.200 373,240 -0.13(-5.58%)
Feb 28, 2025 2.240 2.350 2.190 2.330 346,566 +0.08(+3.56%)
Feb 27, 2025 2.350 2.350 2.230 2.250 161,158 -0.10(-4.26%)
Feb 26, 2025 2.460 2.460 2.160 2.350 548,502 -0.10(-4.08%)
Feb 25, 2025 2.360 2.465 2.275 2.450 643,392 +0.09(+3.81%)
Feb 24, 2025 2.500 2.520 2.325 2.360 492,016 -0.14(-5.60%)
Feb 21, 2025 2.650 2.660 2.485 2.500 499,712 -0.17(-6.37%)
Feb 20, 2025 2.810 2.810 2.550 2.670 755,580 -0.12(-4.30%)
Feb 19, 2025 3.100 3.130 2.500 2.790 1,356,677 -0.47(-14.42%)
Feb 18, 2025 3.360 3.360 3.115 3.260 830,599 -0.08(-2.40%)
Feb 14, 2025 3.400 3.400 3.315 3.340 209,750 -0.04(-1.18%)
Feb 13, 2025 3.390 3.421 3.285 3.380 1,001,985 +0.00(+0.00%)
Feb 12, 2025 3.310 3.415 3.285 3.380 810,124 +0.01(+0.30%)
Feb 11, 2025 3.360 3.490 3.360 3.370 218,769 -0.04(-1.17%)
Feb 10, 2025 3.380 3.450 3.340 3.410 139,526 +0.08(+2.40%)
Feb 07, 2025 3.390 3.445 3.325 3.330 150,229 -0.06(-1.77%)
Feb 06, 2025 3.570 3.570 3.365 3.390 202,560 -0.17(-4.78%)
Feb 05, 2025 3.440 3.565 3.440 3.560 126,675 +0.11(+3.19%)
Feb 04, 2025 3.290 3.470 3.270 3.450 127,484 +0.15(+4.55%)
Feb 03, 2025 3.370 3.380 3.290 3.300 147,718 -0.14(-4.07%)
Jan 31, 2025 3.700 3.700 3.415 3.440 270,812 -0.28(-7.53%)
Jan 30, 2025 3.650 3.830 3.650 3.720 316,223 +0.09(+2.48%)
Jan 29, 2025 3.630 3.660 3.560 3.630 111,501 -0.03(-0.82%)
Jan 28, 2025 3.720 3.720 3.620 3.660 102,373 -0.09(-2.40%)
Jan 27, 2025 3.600 3.800 3.575 3.750 161,092 +0.13(+3.59%)
Jan 24, 2025 3.510 3.650 3.510 3.620 143,202 +0.08(+2.26%)
Jan 23, 2025 3.410 3.540 3.380 3.540 267,634 +0.09(+2.61%)
Jan 22, 2025 3.430 3.480 3.430 3.450 109,076 -0.01(-0.29%)
Jan 21, 2025 3.470 3.510 3.445 3.460 118,664 +0.01(+0.29%)
Jan 17, 2025 3.470 3.470 3.365 3.450 119,263 +0.02(+0.58%)
Jan 16, 2025 3.480 3.480 3.400 3.430 140,388 -0.04(-1.15%)
Jan 15, 2025 3.370 3.470 3.330 3.470 131,517 +0.20(+6.12%)
Jan 14, 2025 3.260 3.390 3.240 3.270 145,240 +0.05(+1.55%)
Jan 13, 2025 3.240 3.265 3.175 3.220 111,743 -0.08(-2.42%)
Jan 10, 2025 3.360 3.361 3.264 3.300 168,517 -0.15(-4.35%)
Jan 08, 2025 3.410 3.480 3.380 3.450 172,415 +0.02(+0.58%)
Jan 07, 2025 3.530 3.570 3.410 3.430 225,204 -0.09(-2.56%)
Jan 06, 2025 3.480 3.565 3.450 3.520 233,875 +0.03(+0.86%)
Jan 03, 2025 3.520 3.550 3.431 3.490 264,274 -0.01(-0.29%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.