Skip to main content

Healthequity (NQ: HQY )

73.38 -4.42 (-5.68%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 19, 2024 78.46 78.51 73.06 73.38 1,075,724 -4.42(-5.68%)
Jul 18, 2024 78.55 79.61 77.56 77.80 478,548 -0.85(-1.08%)
Jul 17, 2024 81.49 82.19 78.38 78.65 899,265 -2.79(-3.43%)
Jul 16, 2024 77.98 82.06 77.98 81.44 1,183,663 +4.38(+5.68%)
Jul 15, 2024 77.04 78.43 76.31 77.06 734,509 +0.57(+0.75%)
Jul 12, 2024 76.00 76.83 75.46 76.49 686,173 +0.76(+1.00%)
Jul 11, 2024 78.64 79.20 74.90 75.73 1,354,850 -3.31(-4.19%)
Jul 10, 2024 81.66 81.66 78.71 79.04 519,143 -2.62(-3.21%)
Jul 09, 2024 81.34 82.86 80.89 81.66 330,976 +0.09(+0.11%)
Jul 08, 2024 82.14 82.76 81.46 81.57 480,294 -1.00(-1.21%)
Jul 05, 2024 83.07 83.48 81.17 82.57 471,188 -0.99(-1.18%)
Jul 03, 2024 85.21 85.76 82.84 83.56 349,958 -2.20(-2.57%)
Jul 02, 2024 86.79 87.44 84.84 85.76 455,340 -0.86(-0.99%)
Jul 01, 2024 86.50 88.26 86.03 86.62 658,987 +0.42(+0.49%)
Jun 28, 2024 84.19 86.40 83.39 86.20 1,385,173 +1.90(+2.25%)
Jun 27, 2024 83.44 84.37 82.07 84.30 468,487 +1.49(+1.80%)
Jun 26, 2024 82.71 82.92 81.70 82.81 358,796 +0.07(+0.08%)
Jun 25, 2024 82.81 83.87 82.44 82.74 293,465 +0.02(+0.02%)
Jun 24, 2024 83.89 84.37 82.28 82.72 340,001 -0.92(-1.10%)
Jun 21, 2024 82.38 83.90 82.26 83.64 1,184,953 +1.38(+1.68%)
Jun 20, 2024 85.42 85.69 82.06 82.26 494,105 -2.48(-2.93%)
Jun 18, 2024 84.71 85.09 83.75 84.74 431,963 +0.37(+0.44%)
Jun 17, 2024 82.56 84.39 82.56 84.37 369,602 +1.89(+2.29%)
Jun 14, 2024 82.38 82.94 81.52 82.48 380,418 -0.73(-0.88%)
Jun 13, 2024 82.79 83.39 80.83 83.21 589,303 +0.14(+0.17%)
Jun 12, 2024 87.72 87.72 82.20 83.07 1,152,250 -3.84(-4.42%)
Jun 11, 2024 86.64 87.18 85.67 86.91 617,059 -0.03(-0.03%)
Jun 10, 2024 84.92 87.61 84.52 86.94 649,684 +1.69(+1.98%)
Jun 07, 2024 84.11 85.56 84.06 85.25 543,429 +1.56(+1.86%)
Jun 06, 2024 85.29 85.79 83.39 83.69 635,512 -1.15(-1.36%)
Jun 05, 2024 83.61 85.27 81.96 84.84 928,570 +1.44(+1.73%)
Jun 04, 2024 84.78 85.71 81.50 83.40 1,403,199 +2.18(+2.68%)
Jun 03, 2024 81.74 82.80 80.35 81.22 1,076,957 -0.46(-0.56%)
May 31, 2024 79.44 81.78 79.15 81.68 1,253,039 +2.56(+3.24%)
May 30, 2024 78.37 79.58 77.53 79.12 618,387 +0.73(+0.93%)
May 29, 2024 78.52 79.17 75.27 78.39 826,328 -0.80(-1.01%)
May 28, 2024 79.15 79.25 78.03 79.19 566,969 -0.08(-0.10%)
May 24, 2024 79.93 80.27 79.08 79.27 317,975 -0.57(-0.71%)
May 23, 2024 79.46 80.69 79.29 79.84 504,449 +0.38(+0.48%)
May 22, 2024 79.05 79.85 78.83 79.46 439,866 +0.15(+0.19%)
May 21, 2024 79.48 80.16 78.82 79.31 307,945 -0.09(-0.11%)
May 20, 2024 79.09 79.48 78.60 79.40 315,288 +0.19(+0.24%)
May 17, 2024 78.76 79.28 78.05 79.21 391,617 +0.81(+1.03%)
May 16, 2024 76.35 78.75 76.35 78.40 557,318 +2.55(+3.36%)
May 15, 2024 76.56 77.20 74.75 75.85 738,312 -0.97(-1.26%)
May 14, 2024 77.37 77.88 76.28 76.82 564,407 -0.54(-0.70%)
May 13, 2024 77.46 78.30 77.22 77.36 361,855 +0.03(+0.04%)
May 10, 2024 77.31 78.22 75.67 77.33 732,376 -0.12(-0.15%)
May 09, 2024 77.83 78.56 77.02 77.45 794,378 -0.56(-0.72%)
May 08, 2024 80.10 80.91 77.06 78.01 704,648 -2.37(-2.95%)
May 07, 2024 79.63 80.78 78.98 80.38 670,266 +1.11(+1.40%)
May 06, 2024 78.91 79.72 78.84 79.27 361,940 +0.72(+0.92%)
May 03, 2024 79.36 79.36 77.82 78.55 613,349 -1.20(-1.50%)
May 02, 2024 80.25 80.66 79.62 79.75 459,065 +0.02(+0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.