Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ocular Therapeutix, Inc. - Common Stock (NQ: OCUL )

8.510 +0.860 (+11.24%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 11, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 11, 2025 7.770 8.640 7.770 8.510 3,012,583 +0.86(+11.24%)
Mar 10, 2025 7.430 7.690 7.260 7.650 1,467,400 +0.11(+1.46%)
Mar 07, 2025 7.330 7.650 7.250 7.540 1,384,892 +0.20(+2.72%)
Mar 06, 2025 7.000 7.500 6.950 7.340 1,504,275 +0.19(+2.66%)
Mar 05, 2025 6.530 7.211 6.510 7.150 2,835,067 +0.65(+10.00%)
Mar 04, 2025 5.820 6.630 5.785 6.500 2,928,437 +0.58(+9.70%)
Mar 03, 2025 6.940 7.150 5.865 5.925 2,789,215 -1.21(-17.02%)
Feb 28, 2025 6.880 7.140 6.850 7.140 1,217,363 +0.20(+2.88%)
Feb 27, 2025 6.890 7.190 6.890 6.940 909,713 +0.00(+0.00%)
Feb 26, 2025 6.770 7.010 6.760 6.940 931,926 +0.17(+2.51%)
Feb 25, 2025 6.760 6.920 6.650 6.770 1,083,662 +0.04(+0.59%)
Feb 24, 2025 6.990 7.080 6.700 6.730 1,056,044 -0.27(-3.86%)
Feb 21, 2025 7.350 7.410 6.990 7.000 661,680 -0.25(-3.45%)
Feb 20, 2025 7.360 7.420 7.220 7.250 549,181 -0.13(-1.76%)
Feb 19, 2025 7.180 7.390 7.165 7.380 589,521 +0.18(+2.50%)
Feb 18, 2025 7.250 7.515 7.140 7.200 1,203,667 -0.08(-1.10%)
Feb 14, 2025 7.480 7.680 7.180 7.280 1,422,066 -0.20(-2.67%)
Feb 13, 2025 7.530 7.660 7.440 7.480 915,529 +0.03(+0.34%)
Feb 12, 2025 7.290 7.510 7.280 7.455 854,738 +0.01(+0.20%)
Feb 11, 2025 7.280 7.530 7.195 7.440 1,334,316 +0.05(+0.68%)
Feb 10, 2025 7.610 7.676 7.190 7.390 1,099,206 -0.18(-2.38%)
Feb 07, 2025 7.620 7.780 7.530 7.570 770,153 -0.07(-0.92%)
Feb 06, 2025 8.150 8.200 7.630 7.640 1,033,927 -0.49(-6.03%)
Feb 05, 2025 7.800 8.310 7.710 8.130 935,883 +0.31(+3.96%)
Feb 04, 2025 7.550 7.890 7.520 7.820 904,687 +0.27(+3.58%)
Feb 03, 2025 7.550 7.822 7.450 7.550 1,029,860 -0.15(-1.95%)
Jan 31, 2025 7.800 8.000 7.565 7.700 1,078,592 -0.08(-1.03%)
Jan 30, 2025 7.940 8.040 7.610 7.780 1,543,810 -0.06(-0.77%)
Jan 29, 2025 7.830 8.150 7.810 7.840 838,894 -0.06(-0.76%)
Jan 28, 2025 7.910 7.960 7.740 7.900 616,558 +0.01(+0.13%)
Jan 27, 2025 7.890 8.150 7.760 7.890 929,749 -0.08(-1.00%)
Jan 24, 2025 7.950 8.100 7.810 7.970 713,860 -0.01(-0.13%)
Jan 23, 2025 7.910 8.190 7.910 7.980 1,144,359 -0.01(-0.13%)
Jan 22, 2025 8.090 8.090 7.850 7.990 954,858 -0.10(-1.24%)
Jan 21, 2025 8.130 8.130 7.960 8.090 563,438 +0.08(+1.00%)
Jan 17, 2025 8.150 8.180 7.990 8.010 519,759 -0.04(-0.50%)
Jan 16, 2025 8.200 8.210 7.985 8.050 845,847 -0.08(-0.98%)
Jan 15, 2025 8.150 8.380 7.990 8.130 1,041,878 +0.27(+3.44%)
Jan 14, 2025 8.250 8.430 7.695 7.860 1,318,816 -0.26(-3.20%)
Jan 13, 2025 8.030 8.170 7.750 8.120 1,090,652 -0.09(-1.10%)
Jan 10, 2025 8.640 8.800 8.040 8.210 1,018,743 -0.66(-7.44%)
Jan 08, 2025 9.030 9.140 8.820 8.870 723,737 -0.21(-2.31%)
Jan 07, 2025 8.950 9.220 8.800 9.080 927,395 +0.20(+2.25%)
Jan 06, 2025 8.860 9.180 8.780 8.880 908,088 +0.12(+1.37%)
Jan 03, 2025 8.850 9.020 8.760 8.760 545,020 +0.02(+0.23%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.